|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $519.5600 One month high (close): $563.2550
NFLX Daily Change: 2.38% Daily StdDev 2.94% NFLX EMA_5_Trend: -0.38% 10Minute StdDev: $4.5031
Latest Price : $546.98(2.38%) | Thu. Feb 25, 2021($5.4) Wed. Feb 24, 2021($6.9) Tue. Feb 23, 2021($4.9) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($2.9) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($4.4) Tue. Feb 16, 2021($2.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 547.3 | 550.84 | 538.21(-0.11) | 534.49(-0.01) | 532.83(-0.2) | 534.23 | -1.2 | | 1 | 52(-0.3) | -10 | [-4] | [-8] | [-2] | -7 | -7 | DT | 0.3 | OpenShort | | (-4) | -7 | -21 | 32 | -2 | -0.7,61 | 51 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 534.49(hourly_sma_10 0.05%) 538.21(hourly_sma_20 0.74%) 547.3(daily_ema_20 2.45%) 550.84(daily_ema_10 3.11%)
|
| | | 2 | Feb/23 | 11 | 547.3 | 550.84 | 538.79(-0.06) | 534.54(-0.05) | 533.88(0.03) | 537.84 | -0.9 | | 1 | 52(-0.6) | 25 | [-2] | [-0] | [17] | -13 | 52 | UR | 0.7 | SmallShort | | (-3) | 1 | 32 | 11 | 20 | -0.2,42 | 51 | | 3 | Feb/23 | 10 | 547.3 | 550.84 | 539.11(-0.1) | 534.79(-0.14) | 533.73(-0.11) | 532.48 | -1.4 | | 1 | 53(2) | 35 | [-3] | [-7] | [15] | -59 | -41 | RG | -0.2 | Wait | | (-4) | -4 | 51 | -10 | -2 | -1.2,21 | 51 | | 4 | Feb/23 | 9 | 547.3 | 550.84 | 539.64(-0.15) | 535.53(-0.3) | 534.32(-0.45) | 524.15 | -2.2 | | 1 | 51(11.4) | -45 | [-5] | [-22] | [-32] | -103 | -249 | DT | -1.9 | HoldShort? | | (-6) | -15 | -67 | -18 | -20 | -2.9,20 | 51 | | 5 | Feb/22 | 15 | 547.74 | 550.96 | 540.45(-0.07) | 537.12(-0.11) | 536.74(0.11) | 535.46 | -1.1 | | -1 | 39(-2.3) | -20 | [-2] | [0] | [-7] | -47 | 14 | DT | -0.3 | OpenShort? | | (-2) | 4 | -24 | 7 | 1 | -1.2,33 | 50 | | | | |
| 6 | Feb/22 | 14 | 547.74 | 550.96 | 540.85(-0.1) | 537.69(-0.06) | 536.16(0.18) | 539.49 | -0.8 | | -1 | 41(-2.6) | 0 | [-3] | [3] | [10] | -28 | 124 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 16 | 20 | -0.3,30 | 50 | | 7 | Feb/22 | 13 | 547.74 | 550.96 | 541.4(-0.11) | 538(-0.09) | 535.2(-0.12) | 537.09 | -1 | | -1 | 44(-1.1) | -5 | [-4] | [-8] | [7] | -50 | 5 | RG | 0.4 | Wait | | (-4) | -4 | 10 | 20 | 7 | -0.9,23 | 50 | | 8 | Feb/22 | 12 | 547.74 | 550.96 | 542(-0.13) | 538.47(-0.13) | 535.85(-0.17) | 535.43 | -1.1 | | -1 | 45(1.9) | -10 | [-4] | [-10] | [-1] | -69 | -26 | DT | -0.1 | OpenShort | | (-4) | -6 | -5 | 12 | -12 | -1.3,14 | 50 | | 9 | Feb/22 | 11 | 547.74 | 550.96 | 542.68(-0.09) | 539.17(-0.23) | 536.74(-0.14) | 536.23 | -1.1 | | -1 | 43(1.9) | 10 | [-3] | [-11] | [8] | -77 | -60 | RG | -0.1 | Wait | | (-4) | -5 | 22 | -0 | 11 | -1.4,8 | 50 | | 10 | Feb/22 | 10 | 547.74 | 550.96 | 543.15(-0.12) | 540.42(-0.28) | 537.5(-0.32) | 532.56 | -1.4 | | -1 | 41(3.7) | -30 | [-4] | [-18] | [-9] | -109 | -146 | DT | -1.1 | HoldShort | | (-4) | -11 | -13 | -11 | -20 | -2.4,1 | 50 | | | | |
| 11 | Feb/22 | 9 | 547.74 | 550.96 | 543.81(-0.15) | 541.92(-0.21) | 539.23(-0.29) | 534.69 | -1.2 | | -1 | 38(2.3) | -50 | [-5] | [-16] | [-17] | -104 | -88 | DT | -1.1 | HoldShort? | | (-4) | -10 | -33 | -10 | -20 | -2.2,1 | 50 | | 12 | Feb/19 | 15 | 549.27 | 552.77 | 544.62(-0.11) | 543.04(-0.07) | 540.79(-0.06) | 540.33 | -0.8 | | -1 | 35(-4) | -15 | [-4] | [-5] | [-1] | -76 | 20 | DT | -0.1 | HoldShort? | | (-3) | -2 | 3 | -4 | -19 | -1.1,2 | 57 | | 13 | Feb/19 | 14 | 549.27 | 552.77 | 545.21(-0.15) | 543.43(-0.06) | 541.09(-0.09) | 539.87 | -0.8 | | -1 | 39(-3) | -35 | [-5] | [-6] | [-4] | -77 | 35 | DT | -0.3 | HoldShort | | (-4) | -3 | -1 | -7 | -20 | -1.2,3 | 57 | | 14 | Feb/19 | 13 | 549.27 | 552.77 | 546.02(-0.15) | 543.43(-0) | 541.6(-0.32) | 540.05 | -0.8 | | -1 | 42(-1.4) | -30 | [-5] | [-13] | [-7] | -73 | -35 | DT | -0.3 | OpenShort | | (-5) | -11 | -7 | -6 | -20 | -1.3,10 | 57 | | 15 | Feb/19 | 12 | 549.27 | 552.77 | 546.83(-0.13) | 543.77(-0.04) | 543.34(-0.23) | 541.21 | -0.7 | | -1 | 44(-0.6) | -35 | [-4] | [-11] | [-6] | -65 | -21 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | -8 | -20 | -1.2,15 | 57 | | | | |
| 16 | Feb/19 | 11 | 549.27 | 552.77 | 547.55(-0.11) | 544.01(-0.15) | 544.61(-0.12) | 542.51 | -0.6 | | -1 | 44(-1.5) | -20 | [-4] | [-8] | [-1] | -57 | -5 | DT | -0.4 | OpenShort | | (-4) | -4 | 4 | -17 | 11 | -1,18 | 57 | | 17 | Feb/19 | 10 | 549.27 | 552.77 | 548.17(-0.13) | 544.8(-0.14) | 545.28(-0.09) | 541.83 | -0.7 | | -1 | 46(-3.1) | -15 | [-4] | [-8] | [-3] | -54 | -7 | DT | -0.7 | OpenShort | | (-4) | -3 | -4 | -9 | -9 | -1.3,29 | 57 | | 18 | Feb/19 | 9 | 549.27 | 552.77 | 548.9(-0.16) | 545.54(-0.12) | 545.77(-0.02) | 542.42 | -0.6 | | -1 | 49(-2.2) | -35 | [-5] | [-5] | [-13] | -40 | 43 | DT | -0.6 | OpenShort? | | (-4) | -1 | -37 | 2 | -14 | -1.2,40 | 57 | | 19 | Feb/18 | 15 | 551.09 | 554.12 | 549.8(-0.11) | 546.2(0.06) | 545.9(0.31) | 548.73 | -0.2 | | -1 | 51(5.6) | 0 | [-4] | [10] | [7] | -5 | 178 | UR | 0.5 | SmallShort? | | (-4) | 11 | 7 | 20 | 20 | -0.2,50 | 57 | | 20 | Feb/18 | 14 | 551.09 | 554.12 | 550.38(-0.07) | 545.89(0.03) | 544.21(0.15) | 547.57 | -0.3 | | -1 | 46(0.1) | 10 | [-2] | [5] | [8] | -27 | 66 | UR | 0.6 | SmallShort | | (-4) | 5 | 10 | 19 | 14 | -0.5,36 | 57 | | | | |
| 21 | Feb/18 | 13 | 551.09 | 554.12 | 550.76(-0.07) | 545.7(-0.09) | 543.4(-0.17) | 545.86 | -0.4 | | -1 | 45(0.5) | 0 | [-2] | [-8] | [8] | -47 | -59 | RG | 0.4 | Wait | | (-3) | -6 | 9 | 17 | 20 | -0.9,26 | 57 | | 22 | Feb/18 | 12 | 551.09 | 554.12 | 551.15(-0.09) | 546.21(-0.14) | 544.32(-0.18) | 544.27 | -0.5 | | -1 | 45(1.7) | 5 | [-3] | [-9] | [4] | -66 | -70 | RG | -0 | Wait | | (-3) | -6 | 7 | 6 | 5 | -1.2,14 | 57 | | 23 | Feb/18 | 11 | 551.09 | 554.12 | 551.66(-0.1) | 547(-0.23) | 545.3(-0.22) | 543.05 | -0.6 | | -1 | 43(2.7) | 0 | [-3] | [-12] | [3] | -84 | -113 | RG | -0.4 | Wait | | (-4) | -8 | 16 | -14 | -0 | -1.6,6 | 57 | | 24 | Feb/18 | 10 | 551.09 | 554.12 | 552.19(-0.12) | 548.28(-0.29) | 546.5(-0.19) | 540.31 | -0.9 | | -1 | 41(6) | -30 | [-4] | [-13] | [-11] | -97 | -142 | DT | -1.2 | OpenShort | | (-4) | -7 | -19 | -11 | -20 | -2.3,11 | 57 | | 25 | Feb/18 | 9 | 551.09 | 554.12 | 552.86(-0.1) | 549.88(-0.22) | 547.56(-0.08) | 543.53 | -0.6 | | -1 | 35(3.2) | -30 | [-3] | [-7] | [-17] | -84 | -85 | DT | -0.9 | OpenShort? | | (-3) | -3 | -40 | -3 | -20 | -2.1,19 | 57 | | | | |
| 26 | Feb/17 | 15 | 552.9 | 553.54 | 553.39(-0.07) | 551.08(-0.08) | 548.01(-0.02) | 550.46 | -0.2 | | 3 | 31(4.3) | 25 | [-2] | [-2] | [7] | -41 | 19 | RG | 0.6 | Wait? | | (-1) | -1 | 7 | 23 | 9 | -0.7,27 | 70 | | 27 | Feb/17 | 14 | 552.9 | 553.54 | 553.77(-0.08) | 551.54(-0.13) | 548.1(-0.11) | 549.17 | -0.3 | | 3 | 27(0.8) | 15 | [-3] | [-6] | [3] | -64 | -24 | RG | 0.3 | Wait | | (-3) | -4 | 1 | 20 | -2 | -1.2,16 | 70 | | 28 | Feb/17 | 13 | 552.9 | 553.54 | 554.23(-0.07) | 552.27(-0.2) | 548.69(-0.25) | 549.05 | -0.3 | | 3 | 26(0.9) | 15 | [-2] | [-12] | [8] | -75 | -81 | RG | 0.1 | Wait | | (-3) | -9 | 20 | 5 | 2 | -1.3,8 | 70 | | 29 | Feb/17 | 12 | 552.9 | 553.54 | 554.59(-0.11) | 553.39(-0.27) | 550.06(-0.39) | 545.6 | -0.5 | | 3 | 25(4.1) | -5 | [-4] | [-18] | [-6] | -110 | -144 | RG | -1.2 | SmallLong | | (-3) | -13 | -1 | -13 | -20 | -2.4,0 | 70 | | 30 | Feb/17 | 11 | 552.9 | 553.54 | 555.19(-0.09) | 554.87(-0.17) | 552.2(-0.35) | 545.75 | -0.5 | | 3 | 21(5.3) | -25 | [-3] | [-15] | [-22] | -125 | -167 | DT | -2.1 | HoldShort | | (-4) | -12 | -30 | -35 | -20 | -3,0 | 70 | | | | |
| 31 | Feb/17 | 10 | 552.9 | 553.54 | 555.69(-0.06) | 555.82(-0.05) | 554.16(-0.15) | 550.93 | -0.1 | | 3 | 16(1.1) | -10 | [-2] | [-6] | [-10] | -89 | -68 | DT | -1.4 | OpenShort | | (-1) | -5 | -7 | -22 | -20 | -2,11 | 70 | | 32 | Feb/17 | 9 | 552.9 | 553.54 | 556.02(-0.06) | 556.09(-0.04) | 554.99(-0.16) | 552.12 | -0.1 | | 3 | 15(-1.2) | -15 | [-2] | [-6] | [-13] | -71 | -51 | DT | -1.3 | OpenShort? | | (-2) | -6 | -22 | -13 | -20 | -1.8,24 | 70 | | 33 | Feb/16 | 15 | 550.7 | 553.2 | 556.37(-0.06) | 556.32(0.04) | 555.85(-0.16) | 555.91 | 0.3 | | 5 | 16(0.8) | 5 | [-2] | [-4] | [-2] | -21 | 9 | RG | 0 | Wait? | | (-1) | -6 | -2 | -1 | -13 | -0.2,34 | 48 | | 34 | Feb/16 | 14 | 550.7 | 553.2 | 556.7(-0.07) | 556.1(0.05) | 556.72(-0.15) | 556.28 | 0.3 | | 5 | 15(-0.3) | 5 | [-2] | [-4] | [-1] | -23 | 24 | RG | -0.2 | Wait | | (-2) | -5 | 4 | -13 | -7 | -0.1,30 | 48 | | 35 | Feb/16 | 13 | 550.7 | 553.2 | 557.08(-0.04) | 555.84(0.03) | 557.55(0.01) | 555.57 | 0.3 | | 5 | 16(0.1) | 10 | [-1] | [2] | [-4] | -32 | 17 | RG | -0.7 | Wait | | (-3) | 0 | 3 | -23 | -9 | -0.5,31 | 48 | | | | |
| 36 | Feb/16 | 12 | 550.7 | 553.2 | 557.3(-0.01) | 555.69(-0.06) | 557.47(0.05) | 555.06 | 0.2 | | 5 | 15(0.2) | 15 | [-0] | [2] | [-4] | -17 | -18 | RG | -0.8 | SmallLong | | (-2) | 2 | -8 | -11 | 4 | -0.8,53 | 48 | | 37 | Feb/16 | 11 | 550.7 | 553.2 | 557.3(-0) | 556(-0.03) | 557.19(0.07) | 556.46 | 0.3 | | 5 | 15(0) | 25 | [0] | [3] | [-2] | 15 | -1 | CR | -0.3 | HoldShort | | (0) | 2 | -21 | 25 | 12 | -0.3,72 | 48 | | 38 | Feb/16 | 10 | 550.7 | 553.2 | 557.39(0.02) | 556.18(0.07) | 556.8(0.24) | 560.24 | 0.5 | | 5 | 15(0.3) | 50 | [1] | [11] | [9] | 38 | 94 | UT | 1.2 | OpenLong | | (1) | 8 | -1 | 40 | 20 | 1,63 | 48 | | 39 | Feb/16 | 9 | 550.7 | 553.2 | 557.3(0.02) | 555.8(0.05) | 555.48(0.24) | 560.42 | 0.5 | | 5 | 15(0) | 50 | [1] | [10] | [19] | 16 | 104 | UT | 1.8 | OpenLong? | | (1) | 8 | 30 | 31 | 20 | 1.1,38 | 48 | | 40 | Feb/12 | 15 | 547.99 | 551.49 | 557.21(-0.05) | 555.51(-0.01) | 554.14(0.04) | 555.18 | 0.3 | | 5 | 15(1.8) | 30 | [-2] | [2] | [5] | -59 | 26 | UR | 0.4 | SmallShort? | | (-1) | 1 | 9 | 11 | -2 | -0.7,9 | 50 | | | | |
| 41 | Feb/12 | 14 | 547.99 | 551.49 | 557.46(-0.07) | 555.56(-0.07) | 553.92(-0.16) | 553.63 | 0.3 | | 5 | 13(0.1) | 15 | [-2] | [-6] | [-2] | -82 | -39 | RG | -0.1 | Wait | | (-2) | -6 | -5 | 2 | -9 | -1.4,3 | 50 | | 42 | Feb/12 | 13 | 547.99 | 551.49 | 557.84(-0.07) | 555.95(-0.08) | 554.82(-0.13) | 554.51 | 0.3 | | 5 | 13(0.4) | 15 | [-2] | [-5] | [2] | -77 | -19 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 1 | -1 | -1.2,3 | 50 | | 43 | Feb/12 | 12 | 547.99 | 551.49 | 558.21(-0.06) | 556.42(-0.16) | 555.56(-0.1) | 553.65 | 0.3 | | 5 | 13(0.9) | 20 | [-2] | [-5] | [-3] | -93 | -39 | RG | -0.7 | Wait | | (-3) | -3 | -0 | -18 | -2 | -1.7,0 | 50 | | 44 | Feb/12 | 11 | 547.99 | 551.49 | 558.54(-0.05) | 557.29(-0.18) | 556.12(-0.14) | 553.72 | 0.3 | | 5 | 12(1) | 15 | [-2] | [-7] | [-4] | -88 | -74 | RG | -0.9 | SmallLong | | (-2) | -5 | -2 | -16 | -6 | -1.9,10 | 50 | | 45 | Feb/12 | 10 | 547.99 | 551.49 | 558.8(-0.02) | 558.32(-0.1) | 556.87(-0.06) | 554.07 | 0.3 | | 5 | 11(1.1) | 15 | [-1] | [-3] | [-11] | -80 | -74 | RG | -1.2 | SmallLong | | (-2) | -2 | -23 | -7 | -20 | -2,20 | 50 | | | | |
| 46 | Feb/12 | 9 | 547.99 | 551.49 | 558.94(-0.01) | 558.9(0.03) | 557.21(0.02) | 558.16 | 0.5 | | 5 | 10(-0.4) | 25 | [-0] | [3] | [-1] | -38 | 6 | RG | 0.5 | Wait? | | (0) | 1 | -0 | 2 | -15 | -0.4,22 | 50 | | 47 | Feb/11 | 15 | 545.37 | 549.29 | 558.97(0.02) | 558.73(0.02) | 557.08(-0.04) | 558.2 | 0.5 | | 5 | 10(-3.5) | 35 | [1] | [0] | [3] | -40 | -45 | UT | 0.5 | OpenLong? | | (-0) | -1 | 10 | 2 | -11 | -0.4,20 | 47 | | 48 | Feb/11 | 14 | 545.37 | 549.29 | 558.86(0.08) | 558.6(-0.03) | 557.29(-0.21) | 556.44 | 0.5 | | 5 | 14(-3.2) | 25 | [3] | [-6] | [-7] | -60 | -181 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -20 | -18 | -0.8,10 | 47 | | 49 | Feb/11 | 13 | 545.37 | 549.29 | 558.43(0.09) | 558.79(-0.02) | 558.47(-0.23) | 557.49 | 0.5 | | 5 | 17(-2.6) | 35 | [3] | [-6] | [0] | -43 | -180 | RG | -0.2 | Wait | | (3) | -8 | 10 | -14 | -11 | -0.2,12 | 47 | | 50 | Feb/11 | 12 | 545.37 | 549.29 | 557.92(0.08) | 558.92(-0.08) | 559.76(-0.15) | 555.77 | 0.4 | | 5 | 19(-2) | 25 | [3] | [-5] | [-8] | -46 | -165 | DR | -0.9 | OpenShort | | (3) | -5 | -10 | -15 | -20 | -0.5,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|