|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $485.1500 One month high (close): $598.4350
LRCX Daily Change: -0.72% Daily StdDev 2.72% LRCX EMA_5_Trend: -0.97% 10Minute StdDev: $17.4416
Latest Price : $563.61(-0.72%) | Thu. Feb 25, 2021($13.6) Wed. Feb 24, 2021($14.3) Tue. Feb 23, 2021($11.5) Mon. Feb 22, 2021($10.1) Fri. Feb 19, 2021($11.3) Thu. Feb 18, 2021($5.6) Wed. Feb 17, 2021($6.5) Tue. Feb 16, 2021($4.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 544.05 | 571.19 | 581.09(-0.11) | 571.27(-0.71) | 560(-0.72) | 557.29 | 0.4 | | 13 | 44(2.3) | 45 | [-4] | [-39] | [16] | -82 | -476 | RG | -0.2 | Wait | | (-6) | -27 | 51 | 1 | -20 | -1.6,8 | 64 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces: 571.19(daily_ema_10 2.49%)
Down Forces:
Support Levels: 544.05(daily_ema_20 -2.38%)
Resistance Levels: 571.27(weak_hourly_sma_10 2.51%) 581.09(weak_hourly_sma_20 4.27%)
|
| | | 2 | Feb/23 | 10 | 544.05 | 571.19 | 581.72(-0.19) | 575.38(-0.78) | 564.07(-0.99) | 550.12 | 0.2 | | 13 | 42(4.7) | -10 | [-7] | [-51] | [-8] | -103 | -593 | DT | -1 | HoldShort | | (-7) | -36 | 19 | -14 | -20 | -2.2,2 | 64 | | 3 | Feb/23 | 9 | 544.05 | 571.19 | 582.85(-0.22) | 579.9(-0.77) | 569.68(-1.14) | 547.57 | 0.1 | | 13 | 37(7.4) | -15 | [-8] | [-57] | [-72] | -118 | -671 | DT | -1.7 | HoldShort? | | (-9) | -42 | -150 | -23 | -20 | -2.7,0 | 64 | | 4 | Feb/22 | 15 | 543.97 | 568.59 | 584.11(-0.09) | 584.42(-0.45) | 576.24(-0.66) | 569.21 | 0.7 | | 13 | 30(1.7) | -5 | [-3] | [-31] | [-25] | -85 | -331 | RG | -0.7 | Wait? | | (-1) | -24 | -45 | -17 | -20 | -1.5,3 | 69 | | 5 | Feb/22 | 14 | 543.97 | 568.59 | 584.64(-0.1) | 587.09(-0.41) | 580.07(-0.42) | 575.81 | 0.9 | | 13 | 28(0.5) | 10 | [-4] | [-21] | [-11] | -61 | -155 | RG | -0.4 | Wait | | (-1) | -15 | -13 | -16 | -20 | -0.9,12 | 69 | | | | |
| 6 | Feb/22 | 13 | 543.97 | 568.59 | 585.21(-0.07) | 589.48(-0.32) | 582.54(-0.71) | 577.63 | 1 | | 13 | 28(0.5) | 5 | [-3] | [-30] | [-11] | -49 | -229 | RG | -0.5 | Wait | | (-4) | -26 | -4 | -26 | -20 | -0.8,21 | 69 | | 7 | Feb/22 | 12 | 543.97 | 568.59 | 585.63(-0.06) | 591.4(-0.35) | 586.69(-0.58) | 578.21 | 1 | | 13 | 27(0.3) | 0 | [-2] | [-25] | [-16] | -34 | -209 | RG | -0.9 | SmallLong | | (-3) | -21 | -15 | -24 | -20 | -0.8,36 | 69 | | 8 | Feb/22 | 11 | 543.97 | 568.59 | 586(-0.02) | 593.46(0.03) | 590.12(-0.42) | 580.36 | 1 | | 13 | 27(-0.6) | -5 | [-1] | [-12] | [-35] | -12 | -179 | RG | -1.1 | SmallLong | | (-2) | -15 | -54 | -28 | -20 | -0.6,53 | 69 | | 9 | Feb/22 | 10 | 543.97 | 568.59 | 586.1(0.11) | 593.26(0.18) | 592.59(-0.26) | 588.34 | 1.3 | | 13 | 27(-0.3) | 50 | [4] | [-2] | [-9] | 28 | -123 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -12 | -20 | 0.2,73 | 69 | | 10 | Feb/22 | 9 | 543.97 | 568.59 | 585.45(0.09) | 592.18(0.21) | 594.11(-0.39) | 588.14 | 1.3 | | 13 | 28(0) | 15 | [3] | [-7] | [-31] | 39 | -125 | DR | -0.6 | OpenShort? | | (5) | -14 | -67 | -8 | -20 | 0.3,81 | 69 | | | | |
| 11 | Feb/19 | 15 | 543.59 | 563.37 | 584.95(0.14) | 590.92(0.49) | 596.42(0.05) | 598.4 | 1.6 | | 14 | 28(0.9) | 50 | [5] | [17] | [5] | 71 | 111 | UT | 0.2 | OpenLong? | | (7) | 2 | 20 | -2 | -11 | 1.4,86 | 80 | | 12 | Feb/19 | 14 | 543.59 | 563.37 | 584.12(0.02) | 588.07(0.39) | 596.11(-0.12) | 595.35 | 1.5 | | 14 | 27(0.5) | 50 | [1] | [8] | [5] | 63 | 142 | UT | -0.1 | OpenLong | | (5) | -5 | 17 | -10 | 5 | 1.2,83 | 80 | | 13 | Feb/19 | 13 | 543.59 | 563.37 | 584.12(0) | 585.79(0.34) | 596.8(0.48) | 592.72 | 1.4 | | 14 | 26(0) | 50 | [0] | [29] | [-6] | 63 | 264 | CR | -0.4 | HoldShort | | (0) | 18 | -21 | -1 | 11 | 1,88 | 80 | | 14 | Feb/19 | 12 | 543.59 | 563.37 | 583.95(0.03) | 583.81(0.28) | 593.93(0.62) | 595.93 | 1.5 | | 14 | 26(0.7) | 50 | [1] | [34] | [-0] | 76 | 332 | UT | 0.2 | HoldLong | | (1) | 23 | -25 | 7 | 20 | 1.3,93 | 80 | | 15 | Feb/19 | 11 | 543.59 | 563.37 | 583.76(0.07) | 582.19(0.21) | 590.26(0.83) | 599.73 | 1.6 | | 14 | 26(1.3) | 50 | [3] | [41] | [26] | 93 | 402 | UT | 1.1 | OpenLong | | (3) | 31 | 19 | 41 | 20 | 1.8,98 | 80 | | | | |
| 16 | Feb/19 | 10 | 543.59 | 563.37 | 583.32(0.03) | 580.94(0.19) | 585.41(0.93) | 596.8 | 1.5 | | 14 | 24(0) | 50 | [1] | [44] | [14] | 67 | 426 | UT | 1.4 | OpenLong | | (2) | 35 | -13 | 39 | 20 | 1.6,77 | 80 | | 17 | Feb/19 | 9 | 543.59 | 563.37 | 583.14(0.01) | 579.85(0.23) | 580.03(0.91) | 598.83 | 1.6 | | 14 | 24(0.5) | 50 | [0] | [43] | [68] | 55 | 478 | UT | 2.2 | OpenLong? | | (2) | 34 | 139 | 42 | 20 | 1.9,57 | 80 | | 18 | Feb/18 | 15 | 541.48 | 555.34 | 583.06(-0.16) | 578.54(-0.07) | 574.79(0.19) | 578.36 | 1.1 | | 10 | 24(-1.2) | 35 | [-6] | [8] | [7] | -29 | 118 | UR | 0.4 | SmallShort? | | (-7) | 7 | 6 | 23 | 12 | -0.6,36 | 68 | | 19 | Feb/18 | 14 | 541.48 | 555.34 | 583.97(-0.06) | 578.95(0.04) | 573.69(-0.07) | 577.58 | 1.1 | | 10 | 25(0.4) | 50 | [-2] | [1] | [5] | -50 | -69 | UR | 0.5 | SmallShort | | (-7) | -3 | 15 | 13 | -20 | -0.8,20 | 68 | | 20 | Feb/18 | 13 | 541.48 | 555.34 | 584.31(-0.07) | 578.72(-0.05) | 574.12(-0.41) | 575.46 | 1 | | 10 | 25(0.7) | 50 | [-3] | [-13] | [11] | -70 | -181 | RG | 0.2 | Wait | | (-3) | -16 | 39 | 3 | -20 | -1.1,8 | 68 | | | | |
| 21 | Feb/18 | 12 | 541.48 | 555.34 | 584.72(-0.13) | 578.98(-0.21) | 576.48(-0.55) | 569.9 | 0.9 | | 10 | 24(2.2) | -5 | [-5] | [-22] | [-15] | -98 | -258 | RG | -0.8 | SmallLong | | (-5) | -21 | -19 | -19 | -20 | -1.9,0 | 68 | | 22 | Feb/18 | 11 | 541.48 | 555.34 | 585.5(-0.14) | 580.18(-0.34) | 579.68(-0.45) | 572.64 | 1 | | 10 | 22(1.6) | 5 | [-5] | [-21] | [-7] | -88 | -195 | RG | -1 | SmallLong | | (-5) | -17 | -2 | -28 | -19 | -1.8,7 | 68 | | 23 | Feb/18 | 10 | 541.48 | 555.34 | 586.33(-0.16) | 582.15(-0.33) | 582.29(-0.33) | 572.9 | 1 | | 10 | 20(2.1) | -20 | [-6] | [-16] | [-22] | -78 | -154 | DT | -1.4 | OpenShort | | (-6) | -13 | -46 | -22 | -20 | -2.1,25 | 68 | | 24 | Feb/18 | 9 | 541.48 | 555.34 | 587.29(-0.1) | 584.09(-0.21) | 584.2(0.15) | 579.69 | 1.2 | | 10 | 18(-1) | 20 | [-4] | [5] | [-18] | -42 | 2 | RG | -0.8 | SmallLong? | | (-4) | 6 | -51 | -5 | -7 | -1.3,41 | 68 | | 25 | Feb/17 | 15 | 540.39 | 548.17 | 587.89(0.1) | 585.34(-0.06) | 583.33(0.32) | 587.27 | 1.5 | | 7 | 19(-2.9) | 50 | [4] | [16] | [9] | -3 | -30 | UT | 0.6 | OpenLong? | | (-2) | 12 | 9 | 16 | 20 | -0.1,50 | 67 | | | | |
| 26 | Feb/17 | 14 | 540.39 | 548.17 | 587.31(0.12) | 585.7(-0.12) | 581.49(0.14) | 585.92 | 1.4 | | 7 | 22(-1.5) | 50 | [5] | [8] | [6] | -12 | -104 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 19 | 20 | -0.2,43 | 67 | | 27 | Feb/17 | 13 | 540.39 | 548.17 | 586.62(0.1) | 586.42(-0.2) | 580.67(-0.23) | 585.66 | 1.4 | | 7 | 23(-1.6) | 50 | [4] | [-8] | [10] | -26 | -172 | RG | 0.7 | Wait | | (5) | -9 | 22 | 2 | 20 | -0.1,27 | 67 | | 28 | Feb/17 | 12 | 540.39 | 548.17 | 586.05(0.08) | 587.57(-0.24) | 582.02(-0.33) | 582.46 | 1.3 | | 7 | 25(-2.2) | 50 | [3] | [-12] | [13] | -52 | -220 | RG | 0.1 | Wait | | (3) | -13 | 49 | -16 | -9 | -0.5,11 | 67 | | 29 | Feb/17 | 11 | 540.39 | 548.17 | 585.57(0.05) | 588.99(-0.15) | 583.97(-0.58) | 575.33 | 1.1 | | 7 | 27(-1.4) | 10 | [2] | [-21] | [-23] | -70 | -358 | DR | -1 | OpenShort | | (1) | -22 | -19 | -39 | -20 | -1.2,10 | 67 | | 30 | Feb/17 | 10 | 540.39 | 548.17 | 585.27(0.08) | 589.9(-0.09) | 587.35(-0.44) | 578.08 | 1.2 | | 7 | 29(-4.6) | 20 | [3] | [-14] | [-22] | -33 | -305 | DR | -1 | OpenShort | | (3) | -17 | -25 | -27 | -20 | -0.8,37 | 67 | | | | |
| 31 | Feb/17 | 9 | 540.39 | 548.17 | 584.79(0.2) | 590.46(-0.06) | 589.92(-0.38) | 581.83 | 1.3 | | 7 | 33(-7.3) | 25 | [8] | [-10] | [-33] | -4 | -335 | DR | -0.8 | OpenShort? | | (5) | -15 | -70 | -18 | -20 | -0.3,54 | 67 | | 32 | Feb/16 | 15 | 539.62 | 540.93 | 583.63(0.37) | 590.82(0.05) | 592.18(-0.16) | 592.41 | 1.7 | | 7 | 40(-11.9) | 50 | [14] | [4] | [1] | 47 | -246 | UT | 0 | OpenLong? | | (12) | -6 | 1 | -3 | 8 | 0.7,79 | 56 | | 33 | Feb/16 | 14 | 539.62 | 540.93 | 581.46(0.52) | 590.82(0) | 593.12(-0.15) | 592.21 | 1.7 | | 7 | 52(-8) | 50 | [20] | [5] | [0] | 47 | -358 | UT | -0.1 | OpenLong | | (15) | -6 | 0 | -7 | 18 | 0.7,79 | 56 | | 34 | Feb/16 | 13 | 539.62 | 540.93 | 578.45(0.52) | 590.49(0.01) | 594.01(0.26) | 592.2 | 1.7 | | 7 | 60(-6.4) | 50 | [20] | [21] | [3] | 49 | -199 | UT | -0.1 | OpenLong | | (22) | 10 | 8 | -9 | 18 | 0.7,81 | 56 | | 35 | Feb/16 | 12 | 539.62 | 540.93 | 575.43(0.53) | 590.45(0.26) | 592.45(0.25) | 590.94 | 1.6 | | 7 | 67(-5) | 50 | [20] | [25] | [-10] | 55 | -182 | CR | -0.1 | HoldShort | | (21) | 10 | -15 | -6 | -20 | 0.7,87 | 56 | | | | |
| 36 | Feb/16 | 11 | 539.62 | 540.93 | 572.38(0.56) | 588.91(0.36) | 591(0.26) | 593.11 | 1.7 | | 7 | 72(-3.1) | 50 | [21] | [28] | [-10] | 68 | -120 | CR | 0.1 | HoldShort | | (23) | 10 | -27 | 3 | -20 | 0.9,95 | 56 | | 37 | Feb/16 | 10 | 539.62 | 540.93 | 569.2(0.6) | 586.81(0.39) | 589.46(0.26) | 597.15 | 1.8 | | 7 | 75(-1.3) | 50 | [23] | [29] | [5] | 76 | -28 | UT | 0.3 | HoldLong | | (25) | 10 | 3 | 4 | 20 | 1.2,96 | 56 | | 38 | Feb/16 | 9 | 539.62 | 540.93 | 565.82(0.61) | 584.52(0.41) | 587.91(0.16) | 596.66 | 1.8 | | 7 | 76(0.7) | 50 | [23] | [25] | [32] | 74 | -4 | UT | 0.4 | OpenLong? | | (25) | 6 | 83 | -0 | 20 | 1.3,91 | 56 | | 39 | Feb/12 | 15 | 537.06 | 531.61 | 562.4(0.47) | 582.14(0.26) | 586.97(-0.25) | 584.37 | 1.6 | | 3 | 75(-6.9) | 50 | [18] | [6] | [-2] | 59 | -126 | CR | -0.1 | HoldShort? | | (21) | -10 | 5 | -9 | -20 | 0.9,86 | 51 | | 40 | Feb/12 | 14 | 537.06 | 531.61 | 559.77(0.49) | 580.65(0.26) | 588.45(0.28) | 583.68 | 1.6 | | 3 | 82(0.1) | 50 | [19] | [26] | [-7] | 65 | 24 | CR | -0.2 | HoldShort | | (19) | 11 | -12 | -10 | -17 | 1,90 | 51 | | | | |
| 41 | Feb/12 | 13 | 537.06 | 531.61 | 557.05(0.49) | 579.12(0.46) | 586.83(0.46) | 585.46 | 1.7 | | 3 | 82(1.4) | 50 | [19] | [37] | [-12] | 75 | 149 | CR | -0.1 | HoldShort | | (21) | 18 | -26 | -9 | -20 | 1.2,95 | 51 | | 42 | Feb/12 | 12 | 537.06 | 531.61 | 554.31(0.53) | 576.44(0.71) | 584.17(0.52) | 589.36 | 1.8 | | 3 | 81(3.6) | 50 | [20] | [44] | [-5] | 87 | 241 | CR | 0.2 | OpenShort | | (22) | 20 | -17 | -0 | 9 | 1.5,99 | 51 | | 43 | Feb/12 | 11 | 537.06 | 531.61 | 551.4(0.54) | 572.4(1.06) | 581.14(0.66) | 591.97 | 1.9 | | 3 | 77(5.9) | 50 | [21] | [56] | [2] | 95 | 379 | UT | 0.5 | OpenLong | | (23) | 25 | 2 | 1 | 18 | 1.8,100 | 51 | | 44 | Feb/12 | 10 | 537.06 | 531.61 | 548.43(0.54) | 566.4(1.07) | 577.31(0.78) | 591.76 | 1.9 | | 3 | 71(8) | 50 | [21] | [61] | [44] | 101 | 457 | UT | 0.7 | HoldLong | | (22) | 30 | 111 | 0 | 20 | 2.1,98 | 51 | | 45 | Feb/12 | 9 | 537.06 | 531.61 | 545.49(0.37) | 560.41(0.82) | 572.85(0.25) | 575.61 | 1.3 | | 3 | 63(4) | 50 | [14] | [35] | [8] | 88 | 253 | UT | 0.1 | OpenLong? | | (16) | 10 | 24 | -7 | 17 | 1.6,98 | 51 | | | | |
| 46 | Feb/11 | 15 | 535.23 | 521.32 | 543.45(0.36) | 555.85(0.77) | 571.42(0.47) | 572.13 | 1.3 | | -1 | 59(0.3) | 50 | [14] | [40] | [-3] | 91 | 296 | CR | 0 | OpenShort? | | (14) | 18 | -15 | -8 | 20 | 1.7,98 | 49 | | 47 | Feb/11 | 14 | 535.23 | 521.32 | 541.5(0.4) | 551.59(0.82) | 568.72(0.9) | 574.23 | 1.4 | | -1 | 59(5.9) | 50 | [15] | [58] | [10] | 100 | 430 | UT | 0.3 | HoldLong | | (16) | 34 | 9 | -10 | 20 | 2,100 | 49 | | 48 | Feb/11 | 13 | 535.23 | 521.32 | 539.35(0.41) | 547.11(0.82) | 563.66(1.47) | 572.85 | 1.4 | | -1 | 53(7.3) | 50 | [16] | [80] | [26] | 108 | 579 | UT | 0.6 | HoldLong | | (16) | 56 | 24 | 36 | 20 | 2.3,100 | 49 | | 49 | Feb/11 | 12 | 535.23 | 521.32 | 537.13(0.38) | 542.66(0.7) | 555.49(1.37) | 569.43 | 1.2 | | -1 | 46(7.4) | 50 | [14] | [73] | [24] | 115 | 564 | UT | 1.1 | HoldLong | | (16) | 52 | 7 | 38 | 20 | 2.6,100 | 49 | | 50 | Feb/11 | 11 | 535.23 | 521.32 | 535.08(0.42) | 538.89(0.73) | 547.98(1.42) | 568.46 | 1.2 | | -1 | 38(9.8) | 50 | [16] | [76] | [48] | 130 | 557 | UT | 1.9 | HoldLong | | (16) | 54 | 69 | 43 | 20 | 3.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|