|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $59.4700 One month high (close): $71.5100
LPSN Daily Change: -9.77% Daily StdDev 3.32% LPSN EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $59.47(-9.77%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.8
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 67.56 | 68.22 | 68.65(-0.42) | 67.37(-1.26) | 65.36(-1.63) | 62.8 | -1.6 | | -3 | 86(12.4) | -50 | [-13] | [-75] | [-7] | -105 | -835 | DT | -1 | HoldShort | | (-11) | -49 | 33 | -8 | -20 | -2.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -8.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.37(hourly_sma_10 7.28%) 67.56(daily_ema_20 7.58%) 68.22(daily_ema_10 8.63%) 68.65(hourly_sma_20 9.32%)
|
| | | 2 | Feb/23 | 9 | 67.56 | 68.22 | 68.94(-0.44) | 68.23(-1.35) | 66.44(-1.86) | 62.02 | -1.9 | | -3 | 74(22.1) | -50 | [-13] | [-83] | [-86] | -130 | -1027 | DT | -2.1 | HoldShort? | | (-13) | -56 | -162 | -18 | -20 | -3.2,0 | 42 | | 3 | Feb/22 | 15 | 67.92 | 69.23 | 69.24(-0.17) | 69.17(-0.74) | 67.7(-0.87) | 66.1 | -0.8 | | 3 | 52(-6.7) | -35 | [-5] | [-40] | [-35] | -103 | -507 | DT | -1.1 | CloseShort? | | (-4) | -26 | -62 | -12 | -20 | -2.1,0 | 56 | | 4 | Feb/22 | 14 | 67.92 | 69.23 | 69.36(-0.07) | 69.69(-0.56) | 68.29(-0.63) | 67.71 | -0.1 | | 3 | 59(2) | -20 | [-2] | [-31] | [-14] | -80 | -347 | DT | -0.4 | OpenShort | | (-1) | -21 | -18 | -10 | -20 | -1.2,0 | 56 | | 5 | Feb/22 | 13 | 67.92 | 69.23 | 69.41(-0.05) | 70.09(-0.36) | 68.72(-0.94) | 68.17 | 0.1 | | 3 | 57(0.9) | -20 | [-2] | [-38] | [-14] | -75 | -412 | DT | -0.4 | HoldShort | | (-1) | -31 | -2 | -24 | -20 | -1,0 | 56 | | | | |
| 6 | Feb/22 | 12 | 67.92 | 69.23 | 69.45(-0.04) | 70.34(-0.13) | 69.37(-0.93) | 68.22 | 0.1 | | 3 | 56(0.6) | -15 | [-1] | [-34] | [-21] | -67 | -420 | DT | -0.9 | OpenShort | | (-2) | -30 | -3 | -34 | -20 | -1,8 | 56 | | 7 | Feb/22 | 11 | 67.92 | 69.23 | 69.48(-0.01) | 70.34(0) | 70.02(-0.87) | 68.29 | 0.2 | | 3 | 55(0.1) | -25 | [-0] | [-30] | [-34] | -49 | -429 | DT | -1.4 | OpenShort | | (-1) | -28 | -29 | -44 | -20 | -0.9,24 | 56 | | 8 | Feb/22 | 10 | 67.92 | 69.23 | 69.49(0.05) | 70.43(0.08) | 70.63(-0.64) | 69.06 | 0.5 | | 3 | 55(-0.2) | -30 | [2] | [-20] | [-27] | -4 | -319 | DR | -1.2 | OpenShort | | (1) | -21 | -30 | -30 | -20 | -0.3,54 | 56 | | 9 | Feb/22 | 9 | 67.92 | 69.23 | 69.45(0.07) | 70.38(0.21) | 71.08(-0.52) | 69.85 | 0.8 | | 3 | 55(-0.7) | -25 | [2] | [-14] | [-30] | 36 | -188 | DR | -1 | OpenShort? | | (3) | -17 | -59 | -20 | -20 | 0.3,78 | 56 | | 10 | Feb/19 | 15 | 67.95 | 69.69 | 69.4(0.22) | 70.24(0.45) | 71.45(0.2) | 71.44 | 1.5 | | 10 | 56(3.8) | 50 | [7] | [17] | [1] | 82 | 77 | UT | -0 | OpenLong? | | (5) | 7 | -0 | -7 | 20 | 1.6,92 | 73 | | | | |
| 11 | Feb/19 | 14 | 67.95 | 69.69 | 69.25(0.16) | 69.93(0.41) | 71.31(0.67) | 71.45 | 1.5 | | 10 | 52(4.6) | 50 | [6] | [33] | [4] | 86 | 328 | UT | 0.1 | OpenLong | | (6) | 23 | 3 | -16 | 20 | 1.8,91 | 73 | | 12 | Feb/19 | 13 | 67.95 | 69.69 | 69.14(0.15) | 69.64(0.46) | 70.84(0.88) | 71.37 | 1.5 | | 10 | 48(5.3) | 50 | [5] | [41] | [7] | 96 | 415 | UT | 0.5 | OpenLong | | (4) | 31 | 3 | -4 | 20 | 2.1,93 | 73 | | 13 | Feb/19 | 12 | 67.95 | 69.69 | 69.03(0.15) | 69.32(0.43) | 70.22(0.79) | 71.3 | 1.5 | | 10 | 42(6.2) | 50 | [5] | [37] | [8] | 104 | 395 | UT | 1.1 | HoldLong | | (4) | 27 | -15 | 29 | 20 | 2.3,96 | 73 | | 14 | Feb/19 | 11 | 67.95 | 69.69 | 68.92(0.2) | 69.02(0.42) | 69.67(0.94) | 71.7 | 1.6 | | 10 | 36(11.4) | 50 | [7] | [43] | [37] | 135 | 450 | UT | 2.5 | HoldLong | | (5) | 33 | 36 | 59 | 20 | 3.4,100 | 73 | | 15 | Feb/19 | 10 | 67.95 | 69.69 | 68.78(0.09) | 68.73(0.26) | 69.02(0.69) | 70.73 | 1.2 | | 10 | 25(3.1) | 50 | [3] | [31] | [40] | 109 | 391 | UT | 3 | HoldLong | | (4) | 24 | 62 | 49 | 20 | 3.5,71 | 73 | | | | |
| 16 | Feb/19 | 9 | 67.95 | 69.69 | 68.72(-0.09) | 68.55(0.04) | 68.55(0.15) | 69.09 | 0.5 | | 10 | 22(-7.5) | 50 | [-3] | [6] | [17] | 18 | 218 | UR | 1.1 | SmallShort? | | (-1) | 5 | 30 | 20 | 20 | 0.8,48 | 73 | | 17 | Feb/18 | 15 | 67.58 | 69.41 | 68.78(-0.19) | 68.52(-0.04) | 68.45(0.04) | 68.3 | 0.3 | | 7 | 29(-5.9) | 5 | [-7] | [-1] | [-3] | -43 | 197 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 3 | -12 | -0.7,25 | 66 | | 18 | Feb/18 | 14 | 67.58 | 69.41 | 68.91(-0.18) | 68.55(0.03) | 68.42(0.06) | 68.53 | 0.4 | | 7 | 35(-4.2) | 5 | [-6] | [1] | [2] | -38 | 195 | UR | 0.1 | SmallShort | | (-5) | 2 | 3 | 6 | -6 | -0.5,25 | 66 | | 19 | Feb/18 | 13 | 67.58 | 69.41 | 69.03(-0.18) | 68.53(-0.05) | 68.38(-0.1) | 68.45 | 0.4 | | 7 | 39(-3.7) | 15 | [-6] | [-6] | [3] | -43 | 122 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 10 | 3 | -0.7,25 | 66 | | 20 | Feb/18 | 12 | 67.58 | 69.41 | 69.16(-0.2) | 68.57(0.01) | 68.45(-0.16) | 68.36 | 0.3 | | 7 | 43(-2.1) | -0 | [-7] | [-7] | [-4] | -53 | 90 | RG | -0.1 | Wait | | (-5) | -6 | -9 | 5 | -20 | -0.8,17 | 66 | | | | |
| 21 | Feb/18 | 11 | 67.58 | 69.41 | 69.3(-0.17) | 68.56(-0.11) | 68.56(-0.05) | 68.61 | 0.5 | | 7 | 45(-1.1) | 25 | [-6] | [-5] | [7] | -55 | 110 | RG | 0 | Wait | | (-5) | -2 | 17 | -1 | 20 | -0.7,13 | 66 | | 22 | Feb/18 | 10 | 67.58 | 69.41 | 69.42(-0.18) | 68.64(-0.16) | 68.6(-0.11) | 68.16 | 0.3 | | 7 | 46(1.5) | 15 | [-6] | [-8] | [-4] | -74 | 22 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -6 | -9 | -1.2,6 | 66 | | 23 | Feb/18 | 9 | 67.58 | 69.41 | 69.55(-0.13) | 68.75(-0.11) | 68.6(-0) | 68.33 | 0.3 | | 7 | 45(-0.6) | 25 | [-5] | [-3] | [-7] | -67 | -8 | RG | -0.3 | Wait? | | (-5) | -0 | -17 | -0 | -19 | -1.2,13 | 66 | | 24 | Feb/17 | 15 | 67.44 | 69.42 | 69.64(-0.17) | 68.82(-0.01) | 68.68(-0.01) | 68.78 | 0.6 | | 8 | 45(-0.4) | 20 | [-6] | [-1] | [-1] | -52 | 101 | RG | 0.1 | Wait? | | (-3) | -0 | -5 | 8 | -9 | -0.8,18 | 61 | | 25 | Feb/17 | 14 | 67.44 | 69.42 | 69.76(-0.16) | 68.83(-0.08) | 68.69(0.17) | 68.92 | 0.6 | | 8 | 46(-0.3) | 35 | [-6] | [4] | [6] | -55 | 150 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 11 | 20 | -0.8,15 | 61 | | | | |
| 26 | Feb/17 | 13 | 67.44 | 69.42 | 69.87(-0.16) | 68.89(-0.21) | 68.57(-0.16) | 68.79 | 0.6 | | 8 | 46(0.5) | 25 | [-6] | [-10] | [6] | -66 | 10 | RG | 0.2 | Wait | | (-5) | -6 | 9 | 3 | 20 | -1,9 | 61 | | 27 | Feb/17 | 12 | 67.44 | 69.42 | 69.98(-0.18) | 69.04(-0.33) | 68.68(-0.2) | 68.56 | 0.5 | | 8 | 45(2.3) | 30 | [-6] | [-13] | [5] | -76 | -25 | RG | -0.1 | Wait | | (-5) | -7 | 8 | 6 | 20 | -1.4,9 | 61 | | 28 | Feb/17 | 11 | 67.44 | 69.42 | 70.1(-0.14) | 69.27(-0.38) | 68.82(-0.21) | 68.36 | 0.4 | | 8 | 43(3.2) | 15 | [-5] | [-14] | [-8] | -89 | -132 | RG | -0.5 | Wait | | (-5) | -7 | -17 | -7 | -13 | -1.8,6 | 61 | | 29 | Feb/17 | 10 | 67.44 | 69.42 | 70.2(-0.14) | 69.53(-0.31) | 68.82(0) | 68.81 | 0.6 | | 8 | 40(1.9) | 45 | [-5] | [-6] | [6] | -76 | -13 | RG | -0.2 | Wait | | (-3) | 0 | 18 | -0 | -7 | -1.5,12 | 61 | | 30 | Feb/17 | 9 | 67.44 | 69.42 | 70.3(-0.18) | 69.75(-0.4) | 68.97(-0.34) | 68.33 | 0.4 | | 8 | 38(4.4) | -15 | [-6] | [-20] | [-18] | -95 | -150 | DT | -0.7 | OpenShort? | | (-5) | -12 | -38 | -3 | -20 | -2.3,13 | 61 | | | | |
| 31 | Feb/16 | 15 | 67.34 | 69.19 | 70.43(-0.02) | 70.03(-0.24) | 69.21(-0.27) | 69.32 | 0.9 | | 9 | 34(-2.9) | 40 | [-1] | [-12] | [1] | -68 | -225 | RG | 0.1 | Wait? | | (-3) | -9 | 2 | 12 | -16 | -1.4,17 | 57 | | 32 | Feb/16 | 14 | 67.34 | 69.19 | 70.44(0.04) | 70.2(-0.21) | 69.39(-0.47) | 69.28 | 0.9 | | 9 | 36(1.5) | 45 | [1] | [-18] | [-2] | -75 | -370 | DR | -0.1 | HoldShort | | (-0) | -16 | 7 | -4 | -20 | -1.4,10 | 57 | | 33 | Feb/16 | 13 | 67.34 | 69.19 | 70.41(-0.08) | 70.35(-0.15) | 69.72(-0.54) | 69.1 | 0.8 | | 9 | 35(1.8) | 20 | [-3] | [-21] | [-9] | -86 | -263 | RG | -0.8 | SmallLong | | (1) | -19 | 10 | -27 | -20 | -1.6,4 | 57 | | 34 | Feb/16 | 12 | 67.34 | 69.19 | 70.47(-0.16) | 70.46(-0.32) | 70.1(-0.6) | 68.83 | 0.7 | | 9 | 33(3.9) | -10 | [-6] | [-26] | [-24] | -103 | -219 | DT | -1.7 | HoldShort | | (-3) | -21 | -26 | -48 | -20 | -2.2,2 | 57 | | 35 | Feb/16 | 11 | 67.34 | 69.19 | 70.58(-0.12) | 70.69(-0.24) | 70.53(-0.46) | 69.51 | 1 | | 9 | 29(0.9) | -15 | [-4] | [-20] | [-20] | -62 | -146 | DT | -1.5 | OpenShort | | (-3) | -16 | -28 | -38 | -20 | -1.6,28 | 57 | | | | |
| 36 | Feb/16 | 10 | 67.34 | 69.19 | 70.66(-0.09) | 70.86(-0.1) | 70.85(-0.21) | 70.26 | 1.3 | | 9 | 28(0.2) | -5 | [-3] | [-8] | [-14] | -6 | -10 | RG | -0.9 | SmallLong | | (-2) | -7 | -24 | -19 | -20 | -0.6,59 | 57 | | 37 | Feb/16 | 9 | 67.34 | 69.19 | 70.72(-0.02) | 70.93(-0.01) | 71(0.04) | 70.9 | 1.6 | | 9 | 28(0) | 40 | [-1] | [2] | [-2] | 41 | 72 | RG | -0.2 | Wait? | | (-2) | 1 | -4 | -5 | -1 | 0.3,83 | 57 | | 38 | Feb/12 | 15 | 67.17 | 68.81 | 70.73(0.01) | 70.94(0.11) | 70.97(0.22) | 71 | 1.7 | | 10 | 28(-1.7) | 50 | [0] | [12] | [0] | 51 | 101 | UT | 0 | OpenLong? | | (0) | 8 | 2 | 5 | -13 | 0.4,91 | 66 | | 39 | Feb/12 | 14 | 67.17 | 68.81 | 70.72(0.08) | 70.86(0.02) | 70.81(-0.06) | 70.95 | 1.7 | | 10 | 30(-0.5) | 50 | [3] | [1] | [-1] | 50 | -96 | CR | 0.2 | HoldShort | | (0) | -2 | -7 | 6 | 3 | 0.3,92 | 66 | | 40 | Feb/12 | 13 | 67.17 | 68.81 | 70.66(0.08) | 70.85(0.03) | 70.85(-0.03) | 71.15 | 1.8 | | 10 | 30(-3.4) | 50 | [3] | [3] | [6] | 55 | -48 | UT | 0.4 | OpenLong | | (3) | -1 | 5 | 11 | 20 | 0.7,87 | 66 | | | | |
| 41 | Feb/12 | 12 | 67.17 | 68.81 | 70.6(0.14) | 70.83(0.2) | 70.87(0.01) | 71.01 | 1.7 | | 10 | 34(-5.3) | 50 | [5] | [8] | [-0] | 36 | -123 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | -7 | -20 | 0.5,73 | 66 | | 42 | Feb/12 | 11 | 67.17 | 68.81 | 70.5(0.17) | 70.69(0.31) | 70.86(-0.06) | 70.75 | 1.6 | | 10 | 39(-7.1) | 50 | [6] | [7] | [1] | 33 | -208 | UT | -0.1 | OpenLong | | (3) | -2 | 20 | -8 | -20 | 0.3,75 | 66 | | 43 | Feb/12 | 10 | 67.17 | 68.81 | 70.38(0.17) | 70.47(-0.01) | 70.9(-0.02) | 70.21 | 1.3 | | 10 | 46(-4.8) | 50 | [6] | [3] | [-15] | 23 | -256 | CR | -0.7 | HoldShort | | (4) | -1 | -35 | -7 | -20 | -0.2,78 | 66 | | 44 | Feb/12 | 9 | 67.17 | 68.81 | 70.26(0.23) | 70.47(-0) | 70.92(0.12) | 71.15 | 1.8 | | 10 | 51(-2.2) | 50 | [8] | [9] | [5] | 57 | -141 | UT | 0.2 | OpenLong? | | (7) | 4 | -3 | 3 | 20 | 0.8,87 | 66 | | 45 | Feb/11 | 15 | 66.88 | 68.07 | 70.1(0.22) | 70.47(0.01) | 70.84(0.07) | 71.23 | 2.1 | | 9 | 53(-7.9) | 50 | [8] | [7] | [10] | 57 | -110 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 6 | 20 | 0.9,84 | 65 | | | | |
| 46 | Feb/11 | 14 | 66.88 | 68.07 | 69.94(0.22) | 70.46(-0.08) | 70.79(0.4) | 70.98 | 2 | | 9 | 61(-2.9) | 50 | [8] | [17] | [6] | 45 | -10 | UT | 0.2 | OpenLong | | (6) | 14 | 1 | 1 | 20 | 0.8,75 | 65 | | 47 | Feb/11 | 13 | 66.88 | 68.07 | 69.79(0.24) | 70.52(-0.01) | 70.51(0.67) | 70.95 | 2 | | 9 | 64(0.2) | 50 | [8] | [28] | [13] | 47 | 71 | UT | 0.3 | OpenLong | | (6) | 23 | 25 | 5 | 20 | 0.9,74 | 65 | | 48 | Feb/11 | 12 | 66.88 | 68.07 | 69.62(0.13) | 70.52(-0.09) | 70.04(0.01) | 70.27 | 1.7 | | 9 | 64(0.3) | 50 | [5] | [2] | [-4] | 38 | -78 | CR | 0.2 | HoldShort | | (5) | 0 | -18 | 13 | -7 | 0.5,75 | 65 | | 49 | Feb/11 | 11 | 66.88 | 68.07 | 69.53(0.12) | 70.58(0.15) | 70.03(-0.11) | 70.76 | 1.9 | | 9 | 63(1.5) | 40 | [4] | [2] | [-2] | 43 | -18 | CR | 0.6 | HoldShort | | (5) | -4 | -8 | 14 | -17 | 0.9,70 | 65 | | 50 | Feb/11 | 10 | 66.88 | 68.07 | 69.44(0.09) | 70.48(0.15) | 70.1(-0.05) | 70.98 | 2 | | 9 | 62(0.1) | 50 | [3] | [4] | [21] | 32 | 86 | UT | 0.7 | OpenLong | | (4) | -2 | 52 | 11 | 20 | 1.2,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|