Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $13.8100      One month high (close): $15.2900

KMI Daily Change: 0.79%   Daily StdDev 1.74%   KMI EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $15.29(0.79%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.68%(54%)   Avg negative next hour return: -0.41%(46%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2313   14.67  14.94  15.06(0.11 15.18(-0.01 15.14(-0.115.121    935(-1.4)50[6][-3][-3]23-131DR-0.1OpenShort    (6)-6-3-1400.4,6374

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.06(hourly_sma_20 -0.4%)   14.94(daily_ema_10 -1.19%)   14.67(daily_ema_20 -2.98%)  
Resistance Levels: 15.18(weak_hourly_sma_10 0.4%)  
 
2Feb/2312   14.67  14.94  15.04(0.08 15.18(0.02 15.16(-0.1215.131    936(-1)50[5][-4][0]39-80RG-0.2Wait    (3)-79-2-200.6,7474
3Feb/2311   14.67  14.94  15.03(0.11 15.18(0.12 15.18(-0.1915.11    937(-0.4)40[6][-4][-22]31-150DR-0.5OpenShort    (6)-11-41-18-200.4,7174
4Feb/2310   14.67  14.94  15.01(0.1 15.16(0.2 15.18(0) 15.241.3    937(1)50[6][9][13]6624UT0.2OpenLong    (6)048-9-201.4,8174
5Feb/239   14.67  14.94  15(0.12 15.13(0.13 15.21(-0.115.080.9    936(0.3)35[7][1][-19]44-134CR-0.8HoldShort?    (3)-6-41-20-200.5,8174
 
6Feb/2215   14.66  14.88  14.98(0.07 15.11(0.23 15.23(0.1515.221.3    736(1.5)35[4][18][-6]84118CR-0.1OpenShort?    (6)9-9-9-131.5,9668
7Feb/2214   14.66  14.88  14.97(0.05 15.08(0.26 15.21(0.2215.251.3    735(2.8)45[3][23][0]94197UT0.3OpenLong    (3)12-3-3201.8,9968
8Feb/2213   14.66  14.88  14.96(0.06 15.04(0.21 15.18(0.4315.261.4    732(3.6)50[3][33][7]103260UT0.6HoldLong    (3)2434202.1,10068
9Feb/2212   14.66  14.88  14.95(0.08 15.01(0.28 15.11(0.415.251.3    728(4.3)50[5][34][17]110227UT1.1HoldLong    (3)232717202.4,10068
10Feb/2211   14.66  14.88  14.94(0.1 14.97(0.25 15.05(0.3615.161.1    724(2.9)50[6][31][10]103139UT1HoldLong    (3)20931202.1,10068
 
11Feb/2210   14.66  14.88  14.92(0.03 14.93(0.17 15(0.3715.131.1    721(-0.3)50[2][28][14]91218UT1.4HoldLong    (6)211236202.3,8368
12Feb/229   14.66  14.88  14.92(0.02 14.91(0.22 14.94(0.2215.091    721(0.4)50[1][21][24]59154UT1.6OpenLong?    (0)124230201.8,6468
13Feb/1915   14.66  14.78  14.92(-0.02 14.88(0.09 14.91(0.0514.950.6    421(-1.2)30[-1][7][6]1160UR0.4SmallShort?    (-3)391670.3,5365
14Feb/1914   14.66  14.78  14.92(-0.08 14.87(0.06 14.9(0.0814.920.6    422(-1.9)10[-5][7][4]-18124UR0.2SmallShort    (0)59400,3265
15Feb/1913   14.66  14.78  14.93(-0.1 14.86(0.04 14.89(0.1414.890.5    424(-1.1)5[-6][10][4]-30141UR0SmallShort    (-3)8937-0.4,3065
 
16Feb/1912   14.66  14.78  14.94(-0.11 14.85(-0.09 14.87(0.0214.860.4    425(-0.9)-5[-6][-1][-1]-3697RG-0.1Wait    (-6)1-151020-0.7,3265
17Feb/1911   14.66  14.78  14.96(-0.05 14.86(-0.16 14.87(0.1414.910.6    426(-0.8)20[-3][5][7]-3077UR0.3SmallShort    (-3)8-61920-0.4,3065
18Feb/1910   14.66  14.78  14.97(-0.05 14.88(-0.08 14.85(0.1414.930.6    427(-0.7)30[-3][7][13]-3977UR0.7SmallShort    (-3)8241320-0.3,1965
19Feb/199   14.66  14.78  14.98(-0.07 14.89(-0.11 14.83(-0.0214.850.4    428(0.8)20[-4][-3][5]-67-8RG0.2Wait?    (-3)-1154-7-1,865
20Feb/1815   14.67  14.69  14.99(-0.08 14.91(-0.05 14.83(-0.0614.80.3    -127(0.9)-40[-5][-5][-10]-86-48DT-0.2HoldShort?    (-6)-3-15-3-20-1.6,451
 
21Feb/1814   14.67  14.69  15(-0.01 14.92(-0.04 14.84(-0.1514.850.4    -126(-1.5)0[-1][-9][1]-78-133RG0.1Wait    (-3)-89-6-7-1.3,551
22Feb/1813   14.67  14.69  15(0.01 14.93(-0.18 14.86(-0.3814.820.3    -127(-0.6)-20[1][-25][-5]-79-244DR-0.3HoldShort    (0)-21-3-12-20-1.4,651
23Feb/1812   14.67  14.69  15(0.03 14.96(-0.14 14.92(-0.2414.830.3    -128(-0.1)-15[2][-16][-10]-77-219DR-0.7HoldShort    (0)-13-12-29-13-1.3,651
24Feb/1811   14.67  14.69  15(0.05 14.98(-0.16 14.96(-0.1214.870.4    -128(-1.9)10[3][-9][-2]-61-185DR-0.7OpenShort    (3)-715-34-13-1,1451
25Feb/1810   14.67  14.69  14.99(0.01 15(-0.24 14.98(-0.1114.820.3    -130(-1)-40[1][-12][-23]-42-154DR-1.2OpenShort    (0)-6-45-19-20-1.2,3851
 
26Feb/189   14.67  14.69  14.99(0.08 15.04(-0.06 15(0.0714.970.7    -131(-2.5)0[4][4][-13]9-85CR-0.2HoldShort?    (3)4-391-7-0.1,6151
27Feb/1715   14.7  14.64  14.98(0.15 15.05(-0.02 14.99(-0.0515.10.8    133(0.3)50[8][2][12]41-115UT0.7OpenLong?    (6)-32410200.8,7153
28Feb/1714   14.7  14.64  14.96(0.14 15.05(-0.08 15(-0.0415.020.6    133(-3.2)50[8][0][3]14-142UT0.1OpenLong    (3)-212-5-70.4,5453
29Feb/1713   14.7  14.64  14.94(0.14 15.06(-0.1 15.01(-0.1314.980.6    136(-3.3)40[8][-5][2]5-179RG-0.2Wait    (6)-721-23-130.2,5053
30Feb/1712   14.7  14.64  14.92(0.13 15.08(-0.05 15.03(-0.314.910.4    140(-3.2)20[7][-13][-8]11-259DR-0.6OpenShort    (6)-16-6-19-20-0.1,6353
 
31Feb/1711   14.7  14.64  14.9(0.14 15.09(0.09 15.07(-0.2614.930.5    143(-1.3)-10[8][-7][-32]30-226DR-0.7OpenShort    (6)-14-63-15-200.1,7753
32Feb/1710   14.7  14.64  14.88(0.18 15.08(0.27 15.11(0.0115.140.9    144(1.3)50[10][13][5]73-45UT0.1OpenLong    (9)121-5-71.2,9353
33Feb/179   14.7  14.64  14.85(0.09 15.04(0.2 15.11(-0.0515.070.7    143(1.1)15[5][7][-6]6826CR-0.2HoldShort?    (9)-3-9-7-201,9353
34Feb/1615   14.72  14.51  14.84(0.14 15.01(0.19 15.12(-0.0115.10.7    -542(3.9)0[8][9][-6]769CR-0.1OpenShort?    (6)-1-9-8-201.2,9645
35Feb/1614   14.72  14.51  14.82(0.14 14.98(0.25 15.12(0.1315.130.8    -538(2)15[8][18][3]8781UT0OpenLong    (6)76-6201.5,9945
 
36Feb/1613   14.72  14.51  14.8(0.15 14.94(0.23 15.1(0.3715.110.7    -536(2.2)15[8][30][-2]88141CR0.1OpenShort    (3)20-6-11201.6,9845
37Feb/1612   14.72  14.51  14.78(0.17 14.91(0.31 15.04(0.4715.130.8    -534(3.4)35[9][38][2]100178TP0.5OpenShort    (9)253-5202,10045
38Feb/1611   14.72  14.51  14.76(0.19 14.86(0.3 14.97(0.4615.120.8    -530(4)45[10][37][7]105149UT0.9HoldLong    (6)2509202.2,10045
39Feb/1610   14.72  14.51  14.73(0.15 14.82(0.4 14.9(0.3915.120.8    -526(5.2)40[8][36][18]120198UT1.6HoldLong    (9)212719202.8,10045
40Feb/169   14.72  14.51  14.71(0.16 14.76(0.32 14.84(0.3815.030.6    -521(5.2)45[9][33][26]116142UT1.7HoldLong?    (6)206413202.9,9345
 
41Feb/1215   14.74  14.41  14.69(0.08 14.71(0.19 14.78(0.0814.820.1    -816(1.1)-5[4][12][7]7719RG0.5Wait?    (3)418-7201.5,8942
42Feb/1214   14.74  14.41  14.68(0.08 14.68(0.08 14.77(0.0814.760    -815(0.2)-15[4][9][-2]64-19CR-0.1HoldShort    (0)4-6-271,8942
43Feb/1213   14.74  14.41  14.67(0.07 14.67(0.05 14.76(0.2114.780.1    -815(0.4)-20[4][14][0]7750RG0.3Wait    (6)11-125201.4,9242
44Feb/1212   14.74  14.41  14.66(0.08 14.66(0.02 14.73(0.3414.820.1    -814(1.3)15[4][20][19]97117UT1.2OpenLong    (3)172423202.1,9442
45Feb/1211   14.74  14.41  14.65(0.07 14.66(0.01 14.68(0.2514.740    -813(-0.7)-5[4][15][4]7051RG0.9SmallShort    (3)13-32801.3,8742
 
46Feb/1210   14.74  14.41  14.64(0.09 14.66(0.07 14.64(0.2914.750    -814(0.1)10[5][19][14]6260RG1.5SmallShort    (0)151238201.5,7442
47Feb/129   14.74  14.41  14.63(0.08 14.65(0.02 14.6(0.1414.71-0.1    -813(0.4)15[4][10][15]28-1UT1.5OpenLong?    (6)72227201.1,5042
48Feb/1115   14.77  14.33  14.62(0.03 14.65(0.01 14.58(-0.1214.64-0.2    -1213(-0.3)-40[2][-6][5]-15-59RG0.8SmallShort?    (0)-618-500.3,2839
49Feb/1114   14.77  14.33  14.62(-0.03 14.65(-0.04 14.6(-0.2314.58-0.3    -1213(-0.3)-50[-2][-13][-3]-52-61DT-0.3OpenShort    (0)-129-17-20-0.5,1139
50Feb/1113   14.77  14.33  14.62(-0.09 14.65(0)  14.63(-0.314.55-0.4    -1214(0.3)-50[-5][-16][-3]-54-34DT-1OpenShort    (-3)-159-18-20-0.9,1939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA