Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $10.2650      One month high (close): $15.6000

BNGO Daily Change: -13.12%   Daily StdDev 22.49%   BNGO EMA_5_Trend: -7.75%   10Minute StdDev: $0

Latest Price :  $10.27(-13.12%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -7.75%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 1.04%(40%)   Avg negative next hour return: -2.19%(60%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2313   12.07  12.73  12.42(-1.23 11.26(-2.72 9.9(-3.8210.04-1.5    1113(6.8)-45[-6][-25][-14]-72-1635DT0.1OpenShort    (-6)-1799-20-1.6,1847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.26(hourly_sma_10 12.15%)   12.07(daily_ema_20 20.22%)   12.42(hourly_sma_20 23.71%)   12.73(daily_ema_10 26.79%)  
 
2Feb/2312   12.07  12.73  12.57(-1.35 11.57(-2.63 10.29(-5.099.85-1.6    1106(10)-50[-6][-31][-47]-79-2073DT-0.3OpenShort    (-7)-23-1423-20-1.9,1947
3Feb/2311   12.07  12.73  12.74(-1.22 11.88(-2.85 10.84(-4.510.17-1.4    196(10)-50[-5][-28][-37]-85-1932DT-0.5OpenShort    (-6)-20-59-20-2,1547
4Feb/2310   12.07  12.73  12.9(-1.13 12.23(-2.79 11.35(-4.4610.28-1.3    186(11.9)-50[-5][-28][-26]-100-2009DT-0.9HoldShort    (-6)-2056-4-20-2.3,847
5Feb/239   12.07  12.73  13.05(-1.4 12.58(-3.57 11.88(-5.959.15-2.2    174(37.4)-50[-6][-37][-133]-148-3077DT-2.7HoldShort?    (-7)-27-109-21-20-3.9,047
 
6Feb/2215   12.19  12.9  13.24(-0.51 13.05(-1.33 12.63(-1.7512.02-0.1    237(0.5)-25[-2][-11][-32]-113-833DT-1.2CloseShort?    (-2)-8-21-14-20-2.5,059
7Feb/2214   12.19  12.9  13.31(-0.63 13.23(-1.13 12.85(-0.5612.60.3    236(-1.4)5[-3][-5][-9]-87-46RG-0.5Wait    (-2)-3-4-4-20-1.5,159
8Feb/2213   12.19  12.9  13.39(-0.66 13.38(-0.89 12.92(-1.4312.710.4    238(-0.8)-20[-3][-9][-19]-84-224DT-0.4HoldShort    (-3)-6-8-11-20-1.4,159
9Feb/2212   12.19  12.9  13.48(-0.53 13.5(-0.39 13.11(-1.312.930.6    238(-0.6)-30[-2][-7][-19]-71-191DT-0.4OpenShort    (-3)-61-8-20-1.1,759
10Feb/2211   12.19  12.9  13.55(-0.53 13.55(-0.12 13.28(-1.3312.910.6    239(1.1)-40[-2][-7][-31]-76-273DT-0.7OpenShort    (-3)-6-8-27-20-1.3,759
 
11Feb/2210   12.19  12.9  13.62(-0.37 13.57(-0.04 13.46(-1.0113.140.7    238(-2.6)-20[-2][-5][-19]-52-218DT-0.7OpenShort    (-2)-57-21-20-1,2359
12Feb/229   12.19  12.9  13.67(-0.64 13.58(-0.16 13.6(-1.7312.940.6    240(1.2)-30[-3][-9][-32]-47-310DT-1.3OpenShort?    (-2)-8-23-21-20-1.4,3859
13Feb/1915   12.1  12.85  13.76(-0.23 13.6(0.24 13.84(-0.3713.641.1    439(-4.5)10[-1][-0][-3]442RG-0.4Wait?    (-2)-2-5-3-14-0.2,5965
14Feb/1914   12.1  12.85  13.79(-0.57 13.57(0.42 13.89(0.4713.81.2    444(-4.4)5[-3][3][0]11692RG-0.1Wait    (-1)20-000,6165
15Feb/1913   12.1  12.85  13.87(-0.49 13.51(0.64 13.82(1.0713.791.2    448(-2.4)20[-2][7][3]16688UR-0SmallShort    (-3)5-11220-0.1,6865
 
16Feb/1912   12.1  12.85  13.94(-0.39 13.42(0.22 13.67(0.8613.831.3    451(-0.9)35[-2][5][12]12536UR0.2SmallShort    (-2)4-102220-0.2,6765
17Feb/1911   12.1  12.85  13.99(-0.21 13.39(-0.14 13.55(1.3914.141.5    451(-1.7)50[-1][7][41]12659UR0.8SmallShort    (-2)6830200.2,5765
18Feb/1910   12.1  12.85  14.02(-0.35 13.41(-0.36 13.36(0.8913.91.3    453(-3)50[-2][4][37]-21481UR0.7SmallShort    (-1)4151720-0.2,3465
19Feb/199   12.1  12.85  14.07(-0.63 13.46(-0.67 13.24(0.313.461    456(0.4)50[-3][0][18]-54251UR0.3SmallShort?    (-2)115720-0.8,1665
20Feb/1815   11.85  12.62  14.16(-0.57 13.55(-0.93 13.2(0.1913.040.8    456(8.8)15[-3][-1][-7]-77-174RG-0.2Wait?    (-4)1-60-20-1.5,1165
 
21Feb/1814   11.85  12.62  14.24(-0.19 13.68(-0.62 13.18(-0.3513.220.9    447(1.9)25[-1][-3][-8]-71-611RG0.1Wait    (-2)-215-20-1.4,1465
22Feb/1813   11.85  12.62  14.27(-0.22 13.76(-1.1 13.23(-1.6713.190.9    445(2.4)20[-1][-10][-6]-74-958RG-0.1Wait    (-1)-8-36-20-1.5,1465
23Feb/1812   11.85  12.62  14.3(-0.26 13.91(-0.77 13.45(-1.6513.290.9    443(0.5)5[-1][-9][-14]-78-864RG-0.2Wait    (-1)-71-8-20-1.5,1065
24Feb/1811   11.85  12.62  14.34(-0.03 14.02(-1.45 13.68(-1.5913.260.9    442(-2.3)20[-0][-10][-6]-85-1123RG-0.6Wait    (-1)-712-23-20-1.6,565
25Feb/1810   11.85  12.62  14.34(-0)  14.23(-1.54 13.9(-1.9712.910.7    444(-3.1)-10[-0][-12][-35]-91-1484DR-1.4HoldShort    (-1)-9-19-29-20-2.1,1265
 
26Feb/189   11.85  12.62  14.34(0.36 14.45(-1.02 14.18(-0.8613.481    448(-10)0[2][-5][-34]-54-1172DR-0.9OpenShort?    (1)-4-27-19-20-1.2,2665
27Feb/1715   11.62  12.52  14.29(0.9 14.6(-0.21 14.3(-0.514.331.6    558(-2.9)25[4][-1][-11]-17-980DR0OpenShort?    (3)-2-2-10-200,3369
28Feb/1714   11.62  12.52  14.16(0.97 14.63(-0.34 14.37(0.0714.41.6    560(-7.6)40[4][2][-4]-3-776CR0HoldShort    (5)00-8-200.2,4269
29Feb/1713   11.62  12.52  14.02(1.03 14.68(-0.59 14.36(-1.3114.391.6    568(-5.6)30[5][-5][-1]3-1081DR0OpenShort    (5)-63-16140.3,4569
30Feb/1712   11.62  12.52  13.88(1.03 14.77(-0.23 14.55(-1.1914.31.5    574(-5)10[5][-4][-15]12-1020DR-0.2OpenShort    (5)-56-14-200.3,5469
 
31Feb/1711   11.62  12.52  13.74(0.99 14.8(0.2 14.73(-1.114.11.4    579(-3)-20[5][-2][-41]20-1015DR-0.5OpenShort    (5)-5-18-21-200.3,6269
32Feb/1710   11.62  12.52  13.61(1.11 14.77(0.54 14.89(0.0114.681.8    582(-0.6)15[5][4][-8]52-310CR-0.1HoldShort    (6)011-8-200.8,8269
33Feb/179   11.62  12.52  13.46(0.88 14.69(0.23 14.89(-0.7414.341.6    582(-2.7)-15[4][-1][-27]53-404DR-0.4OpenShort?    (5)-3-30-7-200.6,8869
34Feb/1615   11.35  12.25  13.34(1.49 14.66(1.37 15(0.115.342.4    685(-1)50[7][7][7]8248UT0.2HoldLong?    (6)152201.4,9764
35Feb/1614   11.35  12.25  13.14(1.38 14.46(1.62 14.98(0.6515.172.3    686(3.4)45[6][10][-1]76332CR0.1OpenShort    (7)37-5-201.4,9164
 
36Feb/1613   11.35  12.25  12.96(1.23 14.23(1.79 14.88(1.614.942.1    683(3.6)50[6][15][-0]74695UT0OpenLong    (6)79-10-191.4,8964
37Feb/1612   11.35  12.25  12.8(1.1 13.98(2.1 14.65(1.114.662    679(3.1)30[5][13][-9]76615CR0OpenShort    (6)5-7-9-201.4,9164
38Feb/1611   11.35  12.25  12.66(1.3 13.69(2.41 14.49(1.2414.892.1    676(5.3)50[6][14][5]92771UT0.3OpenLong    (6)6-11-1201.8,9764
39Feb/1610   11.35  12.25  12.5(1.54 13.37(2.94 14.31(2.6615.262.3    671(9.8)50[7][22][33]1051330UT0.8HoldLong    (7)1218-1202.3,9764
40Feb/169   11.35  12.25  12.31(1.33 12.99(2.5 13.94(2.6914.672    661(9.1)50[6][21][36]1041262UT0.7HoldLong?    (6)1230-8202.3,9664
 
41Feb/1215   10.98  11.73  12.15(0.8 12.67(1.83 13.57(1.9313.751.9    552(-2.1)50[4][15][14]941013UT0.2HoldLong?    (5)9-4-12201.9,9655
42Feb/1214   10.98  11.73  12.05(0.84 12.44(1.72 13.31(3.2213.882    554(8)50[4][21][31]1071477UT0.7HoldLong    (4)15-4-4202.3,9955
43Feb/1213   10.98  11.73  11.95(0.91 12.23(1.68 12.9(3.85142.1    546(12.4)50[4][24][57]1281787UT1.6HoldLong    (5)182012203.1,10055
44Feb/1212   10.98  11.73  11.84(0.58 12.03(1.73 12.42(3.1913.41.7    533(9.6)50[3][20][49]1301541UT2HoldLong    (3)152042203.2,10055
45Feb/1211   10.98  11.73  11.77(0.32 11.83(1.18 12.04(2.2712.841.3    524(6.1)50[2][15][42]1181152UT2.3HoldLong    (2)101450203.1,9055
 
46Feb/1210   10.98  11.73  11.73(0.19 11.69(0.57 11.77(1.7312.451    518(2.3)50[1][11][42]91853UT2.6OpenLong    (1)82550202.8,7155
47Feb/129   10.98  11.73  11.71(-0.14 11.62(-0.07 11.57(0.0411.790.6    515(-2.5)40[-1][1][12]3224UR1SmallShort?    (-0)0615200.4,4355
48Feb/1115   10.64  11.44  11.73(-0.27 11.63(0.02 11.57(-0.5511.630.6    418(0.9)15[-1][-2][0]-3142RG0.2Wait?    (-1)-36-100-0.4,2965
49Feb/1114   10.64  11.44  11.76(-0.07 11.63(-0.02 11.63(0.1411.470.5    417(0.4)20[-0][1][-8]-60-141RG-0.6Wait    (-2)1-2-20-20-1.1,1865
50Feb/1113   10.64  11.44  11.77(-0.04 11.63(0.06 11.61(-0.0111.530.6    417(0.3)5[-0][1][-8]-41-156RG-0.3Wait    (0)-04-14-20-0.9,3265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA