BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $90.9600

BLL Daily Change: -1.77% Daily StdDev 1.45% BLL EMA_5_Trend: -0.81% 10Minute StdDev: $1.5974

Latest Price : $86.51(-1.77%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	14	89.1	89.21	88.68(-0.21)	87.44(-0.16)	86.79(-0.22)	86.66	-1.8	-3	113(2.6)	-50	[-15]	[-26]	[-5]	-81	-57	DT	-0.1	OpenShort	(-14)	-15	-11	1	-20	-1.3,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.44(hourly_sma_10 0.9%) 88.68(hourly_sma_20 2.33%) 89.1(daily_ema_20 2.82%) 89.21(daily_ema_10 2.94%)

2	Feb/23	13	89.1	89.21	88.87(-0.2)	87.58(-0.14)	86.98(-0.32)	86.82	-1.7	-3	110(2.2)	-50	[-14]	[-33]	[0]	-80	-96	DT	-0.1	OpenShort	(-13)	-22	6	7	-20	-1.4,5	36
3	Feb/23	12	89.1	89.21	89.05(-0.23)	87.71(-0.24)	87.26(-0.34)	86.74	-1.7	-3	108(5.5)	-50	[-16]	[-38]	[-10]	-86	-96	DT	-0.4	OpenShort	(-13)	-23	-24	1	-20	-1.6,4	36
4	Feb/23	11	89.1	89.21	89.25(-0.19)	87.92(-0.4)	87.55(-0.27)	87.08	-1.5	-3	103(6.2)	-50	[-13]	[-38]	[11]	-85	-102	DP	-0.3	OpenShort	(-14)	-19	29	-2	15	-1.5,3	36
5	Feb/23	10	89.1	89.21	89.42(-0.19)	88.28(-0.4)	87.79(-0.34)	86.67	-1.8	-3	96(11.1)	-50	[-13]	[-43]	[-26]	-102	-192	DT	-0.8	HoldShort	(-14)	-23	-66	-6	-20	-2.1,1	36

6	Feb/23	9	89.1	89.21	89.59(-0.13)	88.64(-0.29)	88.09(-0.1)	87.61	-1.1	-3	85(6.5)	-50	[-9]	[-21]	[-15]	-90	-102	DT	-0.4	OpenShort?	(-9)	-7	-41	0	-20	-1.7,3	36
7	Feb/22	15	89.27	89.56	89.71(-0.1)	88.9(-0.26)	88.18(0.03)	88.19	-0.9	-1	79(-3.1)	-25	[-7]	[-10]	[1]	-79	-50	DP	0	OpenShort?	(-6)	2	-3	7	5	-1.4,6	46
8	Feb/22	14	89.27	89.56	89.8(-0.09)	89.14(-0.31)	88.15(-0.15)	88.23	-0.8	-1	82(5)	-35	[-6]	[-24]	[0]	-83	-112	DT	0.1	OpenShort	(-6)	-10	-2	10	-7	-1.5,5	46
9	Feb/22	13	89.27	89.56	89.88(-0.1)	89.42(-0.3)	88.28(-0.55)	88.26	-0.8	-1	77(5.6)	-50	[-7]	[-51]	[1]	-90	-222	DP	-0	OpenShort	(-6)	-38	7	5	-20	-1.7,3	46
10	Feb/22	12	89.27	89.56	89.97(-0.09)	89.69(-0.27)	88.76(-0.48)	88.15	-0.9	-1	71(7.7)	-50	[-6]	[-45]	[-4]	-99	-234	DT	-0.7	OpenShort	(-6)	-33	6	-4	-20	-2,1	46

11	Feb/22	11	89.27	89.56	90.05(-0.1)	89.93(-0.25)	89.19(-0.48)	88.06	-1	-1	64(10.6)	-50	[-7]	[-45]	[-15]	-113	-243	DT	-1.4	HoldShort	(-6)	-33	-1	-44	-20	-2.5,0	46
12	Feb/22	10	89.27	89.56	90.14(-0.1)	90.16(-0.26)	89.62(-0.55)	88.07	-1	-1	53(14.4)	-50	[-7]	[-50]	[-32]	-106	-272	DT	-2.3	HoldShort	(-7)	-38	-55	-34	-20	-3.1,22	46
13	Feb/22	9	89.27	89.56	90.23(-0.06)	90.4(-0.21)	90.12(-0.48)	88.86	-0.3	-1	39(5.7)	-50	[-4]	[-42]	[-53]	-86	-218	DT	-2.6	OpenShort?	(-4)	-33	-124	-32	-20	-2.8,34	46
14	Feb/19	15	89.41	89.71	90.28(0.06)	90.59(0.02)	90.55(-0.07)	90.68	1	2	33(1.1)	30	[4]	[-2]	[7]	19	-46	RG	0.3	Wait?	(3)	-5	27	-13	2	1,44	61
15	Feb/19	14	89.41	89.71	90.22(-0.01)	90.57(0.03)	90.62(-0.05)	90.29	0.7	2	32(-0.2)	-5	[-1]	[-2]	[-5]	-3	7	RG	-0.8	SmallLong	(3)	-4	7	-32	-20	0.2,42	61

16	Feb/19	13	89.41	89.71	90.22(-0.02)	90.55(0.03)	90.67(-0.03)	90.19	0.6	2	32(-0.2)	-25	[-1]	[-1]	[-16]	11	15	DT	-1.2	OpenShort	(-1)	-2	-26	-25	-20	-0.1,63	61
17	Feb/19	12	89.41	89.71	90.24(0.01)	90.52(0.06)	90.7(0.03)	90.57	0.9	2	32(0.4)	-15	[1]	[5]	[-11]	58	37	CR	-0.3	HoldShort	(1)	2	-33	2	-5	0.8,88	61
18	Feb/19	11	89.41	89.71	90.23(0.05)	90.46(0.12)	90.68(0.06)	91.05	1.3	2	32(2.6)	25	[4]	[10]	[5]	93	51	UT	0.9	OpenLong	(2)	4	3	14	19	2,93	61
19	Feb/19	10	89.41	89.71	90.18(0.06)	90.35(0.12)	90.62(0.11)	91	1.3	2	29(1.6)	40	[4]	[14]	[14]	87	51	UT	1	OpenLong	(4)	8	32	6	20	2.2,82	61
20	Feb/19	9	89.41	89.71	90.12(0.06)	90.24(0.08)	90.52(0.11)	90.53	0.9	2	28(1)	35	[4]	[12]	[2]	52	11	UT	0	OpenLong?	(3)	8	12	-11	2	1.2,72	61

21	Feb/18	15	89.43	89.56	90.07(0.02)	90.17(0.05)	90.42(0.08)	90.35	0.7	-1	27(-1.5)	-5	[1]	[7]	[-2]	51	30	CR	-0.2	HoldShort?	(3)	6	-7	-1	4	0.8,81	59
22	Feb/18	14	89.43	89.56	90.05(0.07)	90.13(0.07)	90.35(0.11)	90.46	0.8	-1	28(-3.4)	15	[5]	[11]	[-3]	70	1	CR	0.3	HoldShort	(2)	8	-22	18	13	1.1,92	59
23	Feb/18	13	89.43	89.56	89.99(0.1)	90.07(0.1)	90.25(0.19)	90.78	1	-1	32(-0.2)	45	[7]	[18]	[14]	84	30	UT	1.3	HoldLong	(6)	13	20	24	20	1.9,86	59
24	Feb/18	12	89.43	89.56	89.9(0.08)	89.98(0.11)	90.08(0.13)	90.48	0.8	-1	32(-1.3)	45	[6]	[14]	[13]	54	6	UT	1	OpenLong	(6)	9	30	12	11	1.4,69	59
25	Feb/18	11	89.43	89.56	89.83(0.06)	89.88(-0.03)	89.96(0.06)	90.05	0.5	-1	33(-4.2)	30	[4]	[4]	[4]	16	-32	UT	0.2	OpenLong	(4)	4	6	0	20	0.5,53	59

26	Feb/18	10	89.43	89.56	89.77(0.07)	89.9(-0.06)	89.91(0.01)	89.97	0.4	-1	37(-4)	20	[5]	[-0]	[0]	11	-56	UT	0.1	OpenLong	(4)	1	-1	-3	13	0.4,51	59
27	Feb/18	9	89.43	89.56	89.71(0.08)	89.95(-0.06)	89.9(0.03)	89.98	0.4	-1	41(-1.2)	15	[6]	[1]	[2]	18	-53	UT	0.1	OpenLong?	(5)	2	4	-1	13	0.5,55	59
28	Feb/17	15	89.5	89.59	89.64(0.06)	90(-0.02)	89.88(0.01)	89.93	0.3	0	42(0.6)	15	[4]	[1]	[-0]	16	-35	UT	0.1	OpenLong?	(5)	1	2	-6	-2	0.5,53	68
29	Feb/17	14	89.5	89.59	89.59(0.08)	90.02(0.02)	89.87(0.09)	89.89	0.3	0	42(-6.8)	25	[6]	[8]	[1]	19	-35	UT	0	OpenLong	(4)	6	7	-3	-11	0.5,56	68
30	Feb/17	13	89.5	89.59	89.52(0.11)	90(0.03)	89.79(-0.12)	89.78	0.2	0	49(-3.6)	10	[8]	[-6]	[-7]	21	-129	DR	-0	OpenShort	(5)	-8	-10	-7	-20	0.4,61	68

31	Feb/17	12	89.5	89.59	89.42(0.1)	90(0)	89.9(-0.12)	89.93	0.3	0	52(-1.6)	25	[7]	[-7]	[2]	34	-87	RG	0	Wait	(7)	-8	6	-2	0	0.7,66	68
32	Feb/17	11	89.5	89.59	89.33(0.09)	89.97(0.06)	90.01(-0.13)	89.85	0.2	0	54(0.1)	5	[6]	[-6]	[-7]	27	-79	DR	-0.2	OpenShort	(6)	-9	-4	-19	-20	0.7,59	68
33	Feb/17	10	89.5	89.59	89.25(0.07)	89.91(0.1)	90.13(-0.03)	89.91	0.3	0	54(1.1)	20	[5]	[2]	[5]	42	-17	UT	-0.3	OpenLong	(6)	-2	29	-19	-20	0.9,69	68
34	Feb/17	9	89.5	89.59	89.19(0.02)	89.82(0.05)	90.16(-0.06)	89.49	-0	0	53(-0.1)	-50	[1]	[-2]	[-25]	40	-11	DR	-0.9	OpenShort?	(3)	-4	-57	-19	-20	0.4,80	68
35	Feb/16	15	89.53	89.64	89.18(0.05)	89.77(0.15)	90.22(0.2)	90.32	0.5	1	53(2.5)	10	[4]	[21]	[-3]	85	130	CR	0.1	OpenShort?	(4)	14	-11	1	9	1.5,97	54

36	Feb/16	14	89.53	89.64	89.14(0.05)	89.64(0.2)	90.04(0.12)	90.48	0.7	1	50(3.4)	15	[4]	[17]	[4]	98	127	UT	0.6	OpenLong	(4)	8	2	8	20	1.9,100	54
37	Feb/16	13	89.53	89.64	89.1(0.04)	89.46(0.21)	89.93(0.25)	90.45	0.6	1	47(4.5)	40	[3]	[26]	[13]	97	176	UT	0.8	OpenLong	(3)	18	25	14	20	2,97	54
38	Feb/16	12	89.53	89.64	89.06(0.03)	89.27(0.12)	89.7(0.24)	90.08	0.4	1	42(2.7)	30	[2]	[22]	[11]	83	144	UT	0.6	OpenLong	(1)	17	22	5	20	1.7,90	54
39	Feb/16	11	89.53	89.64	89.03(0.03)	89.16(0.14)	89.49(0.18)	89.76	0.2	1	40(0.4)	35	[2]	[18]	[11]	73	98	UT	0.5	OpenLong	(1)	13	21	15	14	1.3,90	54
40	Feb/16	10	89.53	89.64	89.01(-0.01)	89.03(0.18)	89.33(0.11)	89.46	-0	1	39(-2.7)	-15	[-1]	[14]	[-8]	55	92	RG	0.2	Wait	(1)	8	-31	16	-7	0.8,85	54

41	Feb/16	9	89.53	89.64	89.02(-0.01)	88.87(0.21)	89.24(0.28)	89.92	0.3	1	42(0)	25	[-1]	[27]	[21]	67	191	UR	1.1	SmallShort?	(1)	20	43	22	20	1.5,79	54
42	Feb/12	15	89.53	89.56	89.03(-0.03)	88.68(0.11)	88.99(0.16)	89.3	-0.2	1	42(0.4)	25	[-2]	[15]	[11]	29	109	UR	0.5	SmallShort?	(-3)	11	21	13	18	0.4,69	49
43	Feb/12	14	89.53	89.56	89.03(-0)	88.58(0.03)	88.85(0.01)	89	-0.4	1	42(0)	15	[-0]	[2]	[4]	8	-7	UR	0.2	SmallShort	(-4)	1	1	11	20	-0.1,60	49
44	Feb/12	13	89.53	89.56	89.06(-0.02)	88.55(-0.03)	88.84(0.12)	88.99	-0.4	1	42(-0.7)	10	[-1]	[8]	[6]	2	47	UR	0.2	SmallShort	(-1)	8	1	12	20	-0.1,54	49
45	Feb/12	12	89.53	89.56	89.07(-0.04)	88.58(-0.06)	88.73(0.26)	88.97	-0.4	1	42(-0.3)	20	[-3]	[16]	[11]	-9	108	UR	0.4	SmallShort	(-1)	18	20	9	20	-0.2,46	49

46	Feb/12	11	89.53	89.56	89.1(-0.05)	88.63(-0.12)	88.5(0.14)	88.68	-0.6	1	43(0.5)	15	[-4]	[5]	[7]	-26	46	UR	0.3	SmallShort	(-4)	10	6	15	20	-0.7,42	49
47	Feb/12	10	89.53	89.56	89.15(-0.03)	88.74(-0.13)	88.38(0.08)	88.6	-0.6	1	42(0.7)	0	[-2]	[1]	[-3]	-34	-3	RG	0.4	Wait	(-4)	6	-24	25	13	-0.9,39	49
48	Feb/12	9	89.53	89.56	89.17(-0.03)	88.85(-0.05)	88.31(0.05)	88.95	-0.4	1	41(-1)	15	[-2]	[2]	[11]	-35	29	UR	1.1	SmallShort?	(-1)	4	35	-12	20	-0.4,25	49
49	Feb/11	15	89.54	89.41	89.2(-0.08)	88.9(-0.09)	88.26(-0.18)	88.45	-0.8	-2	42(1.5)	-25	[-6]	[-17]	[9]	-71	-40	DP	0.3	OpenShort?	(-4)	-13	44	-24	-16	-1.2,9	44
50	Feb/11	14	89.54	89.41	89.27(-0.1)	88.98(-0.21)	88.42(-0.39)	87.82	-1.2	-2	41(6.6)	-50	[-7]	[-36]	[-16]	-110	-157	DT	-1	HoldShort	(-7)	-27	-19	-37	-20	-2.4,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI