|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $136.9400
AXP Daily Change: 0.73% Daily StdDev 1.82% AXP EMA_5_Trend: 0.95% 10Minute StdDev: $1.9622
Latest Price : $136.94(0.73%) | Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 125.79 | 130.69 | 134.53(0.28) | 136.17(0.05) | 136.61(0.17) | 136.01 | 1.6 | | 22 | 35(-5.1) | 50 | [15] | [17] | [-2] | 44 | -326 | CR | -0.3 | HoldShort | | (5) | 9 | 2 | -8 | -15 | 0.7,76 | 84 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -3.84%(58%)
Daily Trend: %
Up Forces: 136.17(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 134.53(hourly_sma_20 -1.09%) 130.69(daily_ema_10 -3.91%) 125.79(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Feb/23 | 13 | 125.79 | 130.69 | 134.15(0.3) | 136.11(0.08) | 136.38(0.02) | 135.92 | 1.6 | | 22 | 40(-4.8) | 50 | [17] | [10] | [-8] | 50 | -410 | CR | -0.2 | HoldShort | | (9) | 1 | -14 | -8 | -20 | 0.7,82 | 84 | | 3 | Feb/23 | 12 | 125.79 | 130.69 | 133.75(0.35) | 136(0.26) | 136.36(0.06) | 136.57 | 1.7 | | 22 | 45(-3.8) | 50 | [19] | [18] | [-5] | 67 | -403 | CR | 0.1 | HoldShort | | (10) | 3 | -11 | 3 | -20 | 1,92 | 84 | | 4 | Feb/23 | 11 | 125.79 | 130.69 | 133.28(0.39) | 135.65(0.38) | 136.28(0.15) | 137.09 | 1.8 | | 22 | 49(-2) | 50 | [21] | [26] | [-4] | 68 | -356 | CR | 0.3 | HoldShort | | (11) | 8 | -8 | -3 | -3 | 1.2,88 | 84 | | 5 | Feb/23 | 10 | 125.79 | 130.69 | 132.76(0.41) | 135.14(0.39) | 136.07(0.26) | 137.47 | 1.8 | | 22 | 51(-0.4) | 50 | [23] | [33] | [22] | 74 | -279 | UT | 0.4 | OpenLong | | (13) | 14 | 58 | -5 | 20 | 1.4,89 | 84 | | | | |
| 6 | Feb/23 | 9 | 125.79 | 130.69 | 132.22(0.31) | 134.62(0.2) | 135.72(-0.08) | 134.85 | 1.4 | | 22 | 51(-1) | 50 | [17] | [8] | [-11] | 58 | -403 | CR | -0.3 | HoldShort? | | (10) | -4 | -21 | -11 | -20 | 0.8,88 | 84 | | 7 | Feb/22 | 15 | 124.95 | 129.74 | 131.81(0.31) | 134.35(0.27) | 135.83(0.14) | 135.8 | 1.8 | | 20 | 52(-3.1) | 50 | [17] | [22] | [-2] | 77 | -203 | CR | -0 | OpenShort? | | (11) | 8 | -8 | -5 | 18 | 1.2,97 | 87 | | 8 | Feb/22 | 14 | 124.95 | 129.74 | 131.4(0.28) | 133.99(0.26) | 135.64(0.46) | 136.18 | 1.9 | | 20 | 55(2.6) | 50 | [15] | [38] | [5] | 88 | 64 | UT | 0.2 | OpenLong | | (11) | 25 | 2 | -3 | 20 | 1.5,100 | 87 | | 9 | Feb/22 | 13 | 124.95 | 129.74 | 131.03(0.27) | 133.65(0.26) | 135.01(0.59) | 136.08 | 1.9 | | 20 | 53(3.3) | 50 | [15] | [45] | [8] | 90 | 170 | UT | 0.3 | OpenLong | | (9) | 32 | 8 | -1 | 20 | 1.6,100 | 87 | | 10 | Feb/22 | 12 | 124.95 | 129.74 | 130.67(0.26) | 133.31(0.31) | 134.21(0.52) | 135.7 | 1.8 | | 20 | 50(3.6) | 50 | [14] | [42] | [7] | 93 | 144 | UT | 0.5 | OpenLong | | (8) | 28 | 6 | 4 | 20 | 1.7,100 | 87 | | | | |
| 11 | Feb/22 | 11 | 124.95 | 129.74 | 130.33(0.25) | 132.9(0.53) | 133.52(0.49) | 135.41 | 1.8 | | 20 | 46(4.1) | 50 | [14] | [46] | [7] | 98 | 160 | UT | 0.7 | OpenLong | | (8) | 27 | 13 | 9 | 19 | 1.9,100 | 87 | | 12 | Feb/22 | 10 | 124.95 | 129.74 | 130(0.23) | 132.19(0.52) | 132.87(0.39) | 134.83 | 1.7 | | 20 | 42(4.2) | 50 | [12] | [40] | [17] | 94 | 134 | UT | 0.8 | OpenLong | | (7) | 21 | 40 | 7 | 20 | 1.9,96 | 87 | | 13 | Feb/22 | 9 | 124.95 | 129.74 | 129.71(0.12) | 131.5(0.44) | 132.35(0.05) | 133.06 | 1.4 | | 20 | 38(2) | 50 | [7] | [18] | [7] | 82 | 67 | UT | 0.3 | OpenLong? | | (5) | 3 | 23 | 1 | -10 | 1.5,94 | 87 | | 14 | Feb/19 | 15 | 124.39 | 128.73 | 129.55(0.05) | 130.92(0.41) | 132.28(-0.1) | 132.06 | 1.4 | | 16 | 36(-2.8) | 50 | [3] | [8] | [-4] | 70 | 54 | CR | -0.1 | HoldShort? | | (2) | -5 | -4 | -6 | -20 | 1.2,90 | 85 | | 15 | Feb/19 | 14 | 124.39 | 128.73 | 129.48(0.06) | 130.38(0.43) | 132.41(0.1) | 132.23 | 1.5 | | 16 | 38(1.5) | 50 | [3] | [20] | [-0] | 74 | 147 | UT | -0.1 | OpenLong | | (2) | 6 | 2 | -9 | 9 | 1.3,91 | 85 | | | | |
| 16 | Feb/19 | 13 | 124.39 | 128.73 | 129.4(0.07) | 129.83(0.43) | 132.28(0.58) | 132.15 | 1.5 | | 16 | 37(1.7) | 50 | [4] | [46] | [2] | 79 | 350 | UT | -0.1 | OpenLong | | (2) | 32 | -2 | -3 | 20 | 1.4,94 | 85 | | 17 | Feb/19 | 12 | 124.39 | 128.73 | 129.31(0.09) | 129.28(0.37) | 131.52(0.66) | 132.24 | 1.5 | | 16 | 35(2) | 50 | [5] | [49] | [4] | 87 | 370 | UT | 0.4 | OpenLong | | (2) | 36 | -11 | 10 | 20 | 1.6,97 | 85 | | 18 | Feb/19 | 11 | 124.39 | 128.73 | 129.19(0.1) | 128.8(0.3) | 130.66(0.85) | 132.73 | 1.6 | | 16 | 33(3.3) | 50 | [6] | [58] | [19] | 100 | 477 | UT | 1.2 | HoldLong | | (4) | 47 | 1 | 43 | 20 | 2,100 | 85 | | 19 | Feb/19 | 10 | 124.39 | 128.73 | 129.06(0.12) | 128.41(0.29) | 129.56(0.94) | 132.69 | 1.6 | | 16 | 30(4) | 50 | [7] | [63] | [30] | 89 | 490 | UT | 2 | OpenLong | | (3) | 52 | 26 | 47 | 20 | 2.3,81 | 85 | | 20 | Feb/19 | 9 | 124.39 | 128.73 | 128.91(0.09) | 128.03(0.21) | 128.36(0.77) | 131.57 | 1.3 | | 16 | 26(2.5) | 50 | [5] | [51] | [44] | 56 | 400 | UT | 2.3 | OpenLong? | | (2) | 42 | 74 | 45 | 20 | 1.9,58 | 85 | | | | |
| 21 | Feb/18 | 15 | 124.11 | 128.05 | 128.79(-0.03) | 127.76(-0.04) | 127.38(0.27) | 128.39 | 0.8 | | 13 | 23(-1.2) | 50 | [-2] | [15] | [11] | -28 | 147 | UR | 0.8 | SmallShort? | | (-1) | 15 | 11 | 23 | 20 | -0.3,30 | 72 | | 22 | Feb/18 | 14 | 124.11 | 128.05 | 128.83(-0.06) | 127.81(-0.08) | 127.03(0.06) | 127.91 | 0.7 | | 13 | 25(0) | 50 | [-3] | [2] | [10] | -53 | 67 | UR | 0.7 | SmallShort | | (-2) | 3 | 15 | 18 | 20 | -0.7,15 | 72 | | 23 | Feb/18 | 13 | 124.11 | 128.05 | 128.91(-0.1) | 127.91(-0.21) | 126.95(-0.24) | 127.27 | 0.6 | | 13 | 25(0.6) | 30 | [-6] | [-19] | [8] | -78 | -53 | RG | 0.3 | Wait | | (-3) | -13 | 14 | 14 | 9 | -1.3,5 | 72 | | 24 | Feb/18 | 12 | 124.11 | 128.05 | 129.04(-0.14) | 128.18(-0.31) | 127.26(-0.35) | 126.66 | 0.5 | | 13 | 24(2.1) | -5 | [-8] | [-29] | [-1] | -98 | -80 | BT | -0.5 | OpenLong | | (-4) | -19 | -1 | 7 | -18 | -1.9,0 | 72 | | 25 | Feb/18 | 11 | 124.11 | 128.05 | 129.22(-0.14) | 128.58(-0.3) | 127.71(-0.34) | 126.68 | 0.5 | | 13 | 22(2.9) | -10 | [-8] | [-28] | [-4] | -108 | -97 | BT | -0.9 | OpenLong | | (-5) | -19 | 1 | -7 | -20 | -2.3,0 | 72 | | | | |
| 26 | Feb/18 | 10 | 124.11 | 128.05 | 129.4(-0.14) | 128.97(-0.29) | 128.15(-0.35) | 126.66 | 0.5 | | 13 | 19(4.3) | -15 | [-8] | [-28] | [-14] | -120 | -110 | DT | -1.5 | HoldShort | | (-4) | -19 | -19 | -14 | -20 | -2.8,0 | 72 | | 27 | Feb/18 | 9 | 124.11 | 128.05 | 129.58(-0.09) | 129.35(-0.18) | 128.59(-0.22) | 127.48 | 0.7 | | 13 | 15(3.2) | -10 | [-5] | [-17] | [-18] | -119 | -93 | DT | -1.5 | HoldShort? | | (-4) | -12 | -31 | -15 | -20 | -2.8,1 | 72 | | 28 | Feb/17 | 15 | 124.08 | 127.31 | 129.69(-0.03) | 129.59(-0.09) | 128.88(-0.17) | 128.8 | 0.9 | | 12 | 12(-1.6) | 20 | [-2] | [-11] | [-5] | -87 | -93 | RG | -0.1 | Wait? | | (-1) | -9 | -3 | -12 | -20 | -1.5,1 | 78 | | 29 | Feb/17 | 14 | 124.08 | 127.31 | 129.73(0.03) | 129.7(-0.06) | 129.1(-0.28) | 128.92 | 0.9 | | 12 | 13(-2.3) | 40 | [2] | [-15] | [-5] | -79 | -243 | DR | -0.3 | HoldShort | | (-1) | -15 | 1 | -21 | -20 | -1.2,1 | 78 | | 30 | Feb/17 | 13 | 124.08 | 127.31 | 129.68(0.05) | 129.78(-0.03) | 129.46(-0.26) | 128.87 | 0.9 | | 12 | 15(-1.6) | 40 | [3] | [-13] | [-10] | -75 | -270 | DR | -0.7 | HoldShort | | (1) | -14 | -1 | -41 | -20 | -1,0 | 78 | | | | |
| 31 | Feb/17 | 12 | 124.08 | 127.31 | 129.62(0.05) | 129.82(-0.01) | 129.8(-0.24) | 128.9 | 0.9 | | 12 | 17(-1.6) | 40 | [3] | [-11] | [-11] | -52 | -260 | DR | -1 | OpenShort | | (2) | -13 | 0 | -45 | -20 | -0.8,18 | 78 | | 32 | Feb/17 | 11 | 124.08 | 127.31 | 129.56(0.05) | 129.84(-0.05) | 130.11(-0.14) | 128.89 | 0.9 | | 12 | 19(-0.1) | 30 | [3] | [-7] | [-17] | -17 | -203 | DR | -1.3 | OpenShort | | (2) | -8 | -24 | -31 | -20 | -0.7,51 | 78 | | 33 | Feb/17 | 10 | 124.08 | 127.31 | 129.5(0.05) | 129.91(0.01) | 130.11(0) | 129.94 | 1.1 | | 12 | 19(-0.4) | 50 | [3] | [2] | [-7] | 48 | -60 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -8 | 0 | 0.5,85 | 78 | | 34 | Feb/17 | 9 | 124.08 | 127.31 | 129.44(0.09) | 129.9(0.03) | 130.3(0.15) | 130.69 | 1.3 | | 12 | 19(0.3) | 50 | [5] | [12] | [5] | 83 | 3 | UT | 0.4 | HoldLong? | | (3) | 8 | 2 | 10 | 20 | 1.3,100 | 78 | | 35 | Feb/16 | 15 | 123.95 | 126.58 | 129.32(0.09) | 129.86(0.03) | 130.1(0.2) | 130.58 | 1.3 | | 14 | 19(0.2) | 50 | [5] | [16] | [5] | 77 | 27 | UT | 0.5 | HoldLong? | | (3) | 11 | 3 | 9 | 20 | 1.3,94 | 75 | | | | |
| 36 | Feb/16 | 14 | 123.95 | 126.58 | 129.21(0.09) | 129.82(0.02) | 129.84(0.21) | 130.45 | 1.3 | | 14 | 19(0.6) | 50 | [5] | [16] | [9] | 73 | 33 | UT | 0.6 | OpenLong | | (3) | 12 | 14 | 13 | 20 | 1.3,90 | 75 | | 37 | Feb/16 | 13 | 123.95 | 126.58 | 129.1(0.06) | 129.82(0) | 129.57(0.04) | 129.84 | 1.2 | | 14 | 18(0) | 50 | [3] | [6] | [1] | 53 | -33 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 9 | 4 | 0.8,83 | 75 | | 38 | Feb/16 | 12 | 123.95 | 126.58 | 129.02(0.07) | 129.8(0.03) | 129.52(0.01) | 129.94 | 1.2 | | 14 | 18(0.1) | 50 | [4] | [5] | [3] | 51 | -53 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | 7 | -2 | 1,76 | 75 | | 39 | Feb/16 | 11 | 123.95 | 126.58 | 128.94(0.07) | 129.77(0.14) | 129.51(-0.09) | 129.71 | 1.1 | | 14 | 18(-0.2) | 50 | [4] | [3] | [-1] | 35 | -107 | CR | 0.2 | HoldShort | | (2) | -5 | 10 | -8 | -20 | 0.8,65 | 75 | | 40 | Feb/16 | 10 | 123.95 | 126.58 | 128.85(0.06) | 129.59(0.13) | 129.63(-0.13) | 129.29 | 1.1 | | 14 | 18(-0.4) | 50 | [3] | [-0] | [-4] | 27 | -140 | DR | -0.4 | OpenShort | | (2) | -7 | 5 | -16 | -20 | 0.5,64 | 75 | | | | |
| 41 | Feb/16 | 9 | 123.95 | 126.58 | 128.77(0.05) | 129.42(0.1) | 129.8(-0.18) | 129.07 | 1 | | 14 | 19(-0.5) | 45 | [3] | [-4] | [-11] | 29 | -153 | DR | -0.8 | OpenShort? | | (2) | -10 | -13 | -22 | -20 | 0.3,71 | 75 | | 42 | Feb/12 | 15 | 123.49 | 125.25 | 128.71(0.08) | 129.28(0.15) | 130.03(-0.04) | 129.61 | 1.3 | | 10 | 19(-2.4) | 50 | [4] | [6] | [-5] | 59 | -97 | CR | -0.4 | HoldShort? | | (2) | -2 | -6 | -13 | -15 | 0.9,86 | 61 | | 43 | Feb/12 | 14 | 123.49 | 125.25 | 128.61(0.13) | 129.09(0.09) | 130.08(0.04) | 129.87 | 1.3 | | 10 | 21(-0.4) | 50 | [7] | [9] | [-3] | 74 | -113 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -10 | 20 | 1.2,94 | 61 | | 44 | Feb/12 | 13 | 123.49 | 125.25 | 128.44(0.14) | 128.97(0.15) | 130.03(0.37) | 130.3 | 1.4 | | 10 | 22(0.9) | 50 | [7] | [28] | [5] | 95 | 57 | UT | 0.3 | HoldLong | | (5) | 20 | 3 | 1 | 20 | 1.8,100 | 61 | | 45 | Feb/12 | 12 | 123.49 | 125.25 | 128.27(0.14) | 128.78(0.15) | 129.55(0.4) | 130.17 | 1.4 | | 10 | 21(1.3) | 50 | [7] | [30] | [4] | 98 | 80 | UT | 0.6 | OpenLong | | (5) | 21 | -1 | 6 | 20 | 1.9,100 | 61 | | | | |
| 46 | Feb/12 | 11 | 123.49 | 125.25 | 128.1(0.13) | 128.59(0.15) | 129.04(0.39) | 130.21 | 1.4 | | 10 | 20(1.8) | 50 | [7] | [29] | [13] | 105 | 100 | UT | 1.2 | HoldLong | | (4) | 21 | 9 | 33 | 20 | 2.2,100 | 61 | | 47 | Feb/12 | 10 | 123.49 | 125.25 | 127.93(0.13) | 128.4(0.13) | 128.54(0.35) | 129.83 | 1.3 | | 10 | 18(1.6) | 50 | [7] | [26] | [11] | 93 | 73 | UT | 1.5 | OpenLong | | (4) | 19 | 5 | 31 | 20 | 2.2,88 | 61 | | 48 | Feb/12 | 9 | 123.49 | 125.25 | 127.77(0.12) | 128.24(0.11) | 128.09(0.13) | 129.61 | 1.3 | | 10 | 16(2.3) | 50 | [6] | [14] | [22] | 80 | -13 | UT | 1.9 | OpenLong? | | (4) | 7 | 39 | 27 | 20 | 2.4,70 | 61 | | 49 | Feb/11 | 15 | 123.16 | 123.95 | 127.62(0.04) | 128.24(-0) | 127.92(-0.07) | 127.94 | 1 | | 7 | 14(-0.6) | 50 | [2] | [-1] | [2] | 6 | -70 | RG | 0 | Wait? | | (2) | -4 | 8 | 2 | -9 | 0.5,43 | 51 | | 50 | Feb/11 | 14 | 123.16 | 123.95 | 127.57(-0.01) | 128.11(-0.01) | 128.01(-0.1) | 127.6 | 1 | | 7 | 15(0) | 20 | [-1] | [-4] | [-3] | -1 | -27 | RG | -0.6 | Wait | | (1) | -5 | -2 | -0 | -20 | 0,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|