Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $125.9000      One month high (close): $143.0800

AAPL Daily Change: -0.21%   Daily StdDev 1.8%   AAPL EMA_5_Trend: -1.13%   10Minute StdDev: $2.6984

Latest Price :  $125.9(-0.21%)

Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($2.1)   Mon. Feb 22, 2021($1.4)   Fri. Feb 19, 2021($0.6)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($1.6)   Tue. Feb 16, 2021($0.6)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.46%(42%)   Avg negative next hour return: -0.87%(58%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2313   134.04  131.49  127.07(-0.21 124.81(-0.31 122.62(-0.5123.5-2.5    -1666(2.5)-50[-12][-44][22]-69-188DP0.3OpenShort    (-13)-286312-9-1.3,1424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.81(hourly_sma_10 1.06%)   127.07(hourly_sma_20 2.89%)   131.49(daily_ema_10 6.47%)   134.04(daily_ema_20 8.53%)  
 
2Feb/2312   134.04  131.49  127.34(-0.26 125.2(-0.51 123.24(-0.89122.02-2.8    -1663(6.6)-50[-14][-71][-18]-89-380DT-0.5OpenShort    (-15)-49-4414-20-2,1124
3Feb/2311   134.04  131.49  127.67(-0.21 125.85(-0.53 124.34(-0.69123.07-2.6    -1657(5.5)-50[-12][-60][-1]-88-320DT-0.5OpenShort    (-12)-389-2-20-1.9,1024
4Feb/2310   134.04  131.49  127.94(-0.22 126.52(-0.5 125.2(-0.64122.85-2.6    -1651(7.7)-50[-12][-57][6]-104-337BT-1.1OpenLong    (-12)-3650-15-20-2.3,424
5Feb/239   134.04  131.49  128.22(-0.27 127.15(-0.58 126(-0.79121.68-2.9    -1643(16.9)-50[-15][-68][-85]-132-433DT-2.3HoldShort?    (-15)-44-202-19-20-3.6,824
 
6Feb/2215   134.9  132.59  128.56(-0.11 127.89(-0.24 127(-0.12126.58-2    -1427(0)-50[-6][-19][-14]-81-65DT-0.4HoldShort?    (-4)-7-396-20-1.8,1430
7Feb/2214   134.9  132.59  128.7(-0.12 128.2(-0.22 127.15(-0.16127.54-1.8    -1427(-0.5)-50[-7][-20][6]-60-7DP0.4OpenShort    (-4)-971712-1,1530
8Feb/2213   134.9  132.59  128.85(-0.12 128.49(-0.2 127.35(-0.38127.38-1.8    -1427(0.3)-50[-7][-32][6]-75-85DP0OpenShort    (-7)-21224-20-1.3,830
9Feb/2212   134.9  132.59  129.01(-0.14 128.74(-0.24 127.84(-0.36126.83-1.9    -1427(2.5)-50[-8][-32][-5]-99-118DT-0.9OpenShort    (-8)-207-17-20-2,130
10Feb/2211   134.9  132.59  129.19(-0.13 129.04(-0.23 128.3(-0.38126.67-2    -1424(3.9)-50[-7][-33][-22]-111-164DT-1.6HoldShort    (-8)-21-28-38-20-2.5,230
 
11Feb/2210   134.9  132.59  129.36(-0.1 129.33(-0.11 128.79(-0.35127.34-1.8    -1420(2.6)-50[-5][-27][-26]-86-146DT-1.7OpenShort    (-6)-19-48-21-20-2.4,2430
12Feb/229   134.9  132.59  129.49(-0.07 129.48(-0.02 129.25(-0.29128.52-1.5    -1418(-1.5)-50[-4][-21][-24]-47-74DT-1OpenShort?    (-3)-16-53-14-20-1.3,3630
13Feb/1915   135.59  133.67  129.58(-0.06 129.5(0.11 129.63(-0.01129.83-1.5    -919(-10.6)-50[-3][-1][8]481DP0.2OpenShort?    (-1)-128-4-60.3,4644
14Feb/1914   135.59  133.67  129.66(-0.16 129.36(0.05 129.64(-0.11129.15-1.7    -930(-6)-50[-9][-10][-3]-22100DT-0.4OpenShort    (-5)-63-15-20-0.5,4144
15Feb/1913   135.59  133.67  129.87(-0.17 129.3(0.05 129.78(-0.08129.08-1.7    -936(-3.8)-50[-9][-8][-9]-599DT-0.5OpenShort    (-9)-4-232-20-0.6,6044
 
16Feb/1912   135.59  133.67  130.09(-0.13 129.23(0.03 129.88(0.13129.66-1.6    -940(-3.8)-50[-7][4][-6]15143RG-0.1Wait    (-8)7-301415-0.3,7244
17Feb/1911   135.59  133.67  130.26(-0.12 129.19(-0.02 129.71(0.26130.42-1.4    -943(-3.9)-50[-7][10][16]23206UR0.4SmallShort    (-6)142023200.1,7044
18Feb/1910   135.59  133.67  130.41(-0.15 129.21(-0.05 129.38(0.24129.91-1.5    -947(-5.5)-50[-8][7][8]-11183UR0.3SmallShort    (-7)1322020-0.3,4744
19Feb/199   135.59  133.67  130.61(-0.18 129.27(-0.04 129.07(0.2129.86-1.5    -953(-4.7)-50[-10][5][10]-27184UR0.4SmallShort?    (-8)11111720-0.4,3344
20Feb/1815   135.97  134.42  130.85(-0.21 129.33(-0.04 128.81(0.18129.57-1.8    -758(-7.6)-45[-12][4][15]-46171UR0.4SmallShort?    (-11)10321420-0.6,1933
 
21Feb/1814   135.97  134.42  131.12(-0.23 129.38(-0.1 128.58(-0.08128.78-2.1    -765(-0.5)-50[-13][-12][-0]-7043DT0.1OpenShort    (-13)-416-15-1,533
22Feb/1813   135.97  134.42  131.42(-0.21 129.5(-0.13 128.68(-0.29128.77-2.1    -766(0.6)-50[-12][-24][5]-77-54DP0OpenShort    (-13)-16166-12-1.2,333
23Feb/1812   135.97  134.42  131.7(-0.22 129.67(-0.23 129.05(-0.33128.37-2.2    -765(2.4)-50[-12][-29][-4]-87-102DT-0.3OpenShort    (-13)-18-7-0-19-1.5,133
24Feb/1811   135.97  134.42  131.99(-0.22 129.97(-0.36 129.47(-0.29128.54-2.1    -763(2.7)-50[-12][-31][1]-89-103DP-0.4OpenShort    (-12)-165-62-1.6,133
25Feb/1810   135.97  134.42  132.28(-0.23 130.44(-0.38 129.85(-0.25128.42-2.2    -760(4.9)-50[-13][-29][-15]-94-111DT-0.7OpenShort    (-12)-14-36-5-20-1.9,433
 
26Feb/189   135.97  134.42  132.59(-0.18 130.94(-0.3 130.18(-0.11129.31-1.9    -755(3.7)-50[-10][-19][-19]-86-89DT-0.5OpenShort?    (-10)-6-522-20-1.7,733
27Feb/1715   136.16  134.93  132.83(-0.13 131.33(-0.22 130.33(0.04130.62-1.7    -451(-2)-30[-7][-7][4]-71-20DP0.2OpenShort?    (-7)25118-1.2,927
28Feb/1714   136.16  134.93  133.01(-0.16 131.61(-0.25 130.28(-0.14130.49-1.7    -453(2.7)-50[-9][-18][2]-80-58DP0.1OpenShort    (-7)-8312-8-1.4,527
29Feb/1713   136.16  134.93  133.22(-0.14 131.94(-0.33 130.46(-0.44130.42-1.8    -451(3.6)-50[-8][-37][6]-91-179DP-0OpenShort    (-9)-241512-12-1.7,227
30Feb/1712   136.16  134.93  133.4(-0.16 132.37(-0.37 131.04(-0.51130.06-1.9    -447(5.7)-50[-9][-42][-2]-105-215BT-0.6OpenLong    (-8)-2817-20-2.2,027
 
31Feb/1711   136.16  134.93  133.61(-0.17 132.86(-0.36 131.71(-0.47130.05-1.9    -441(7.1)-50[-9][-40][-12]-115-214DT-1.2HoldShort    (-8)-26-14-11-20-2.6,027
32Feb/1710   136.16  134.93  133.83(-0.18 133.34(-0.29 132.34(-0.46130.4-1.8    -434(8.6)-50[-10][-37][-23]-127-191DT-1.7HoldShort    (-8)-25-39-14-20-3.1,127
33Feb/179   136.16  134.93  134.07(-0.14 133.73(-0.22 132.95(-0.35131.38-1.5    -426(5.9)-50[-8][-29][-32]-125-144DT-1.9HoldShort?    (-8)-19-74-8-20-3.2,527
34Feb/1615   136.09  135.42  134.26(-0.09 134.02(-0.07 133.41(-0.23133.29-0.8    -120(1.7)-35[-5][-16][-4]-83-36DT-0.2OpenShort?    (-4)-13-5-1-20-1.5,528
35Feb/1614   136.09  135.42  134.38(-0.07 134.12(-0.08 133.71(-0.23133.41-0.8    -118(0.3)-25[-4][-16][-1]-84-57DT-0.5HoldShort    (-5)-138-9-20-1.5,428
 
36Feb/1613   136.09  135.42  134.48(-0.08 134.23(-0.07 134.02(-0.24133.21-0.8    -118(1.7)-50[-4][-16][-12]-100-69DT-1.3HoldShort    (-5)-13-9-37-20-2,028
37Feb/1612   136.09  135.42  134.59(-0.06 134.33(-0.05 134.34(-0.13133.44-0.7    -116(1.4)-30[-3][-9][-11]-80-61DT-1.6OpenShort    (-4)-7-11-28-20-2,2028
38Feb/1611   136.09  135.42  134.67(-0.06 134.4(-0.08 134.52(-0.08133.72-0.7    -115(0.9)-40[-3][-7][-17]-57-28DT-1.5OpenShort    (-3)-4-41-11-20-1.8,3828
39Feb/1610   136.09  135.42  134.75(-0.02 134.5(0.05 134.63(0.08134.78-0.4    -114(-0.6)-5[-1][5][2]1042UR0.3SmallShort    (-1)4-62210.1,5728
40Feb/169   136.09  135.42  134.78(-0.02 134.43(0.05 134.53(0.06134.94-0.3    -114(-2.9)5[-1][4][6]446UR0.8SmallShort?    (-1)3420170.3,4628
 
41Feb/1215   135.86  135.55  134.8(-0.06 134.36(0.03 134.44(0.1134.84-0.3    217(0)10[-3][7][10]-2390UR0.7SmallShort?    (-1)62012150.1,2531
42Feb/1214   135.86  135.55  134.88(-0.08 134.33(-0.05 134.31(0.02134.32-0.4    217(-1.7)-15[-5][-0][2]-5752UR0SmallShort    (-4)12015-0.8,1331
43Feb/1213   135.86  135.55  134.98(-0.09 134.4(-0.07 134.28(-0.07134.27-0.4    219(-0.7)-20[-5][-6][1]-5529DP-0OpenShort    (-4)-4-155-0.9,1831
44Feb/1212   135.86  135.55  135.1(-0.08 134.5(-0.1 134.38(0.03134.28-0.4    220(-0.8)-5[-5][-1][-1]-5934RG-0.1Wait    (-5)2-9510-1,1631
45Feb/1211   135.86  135.55  135.21(-0.07 134.64(-0.06 134.34(0.04134.52-0.3    220(-1.2)-0[-4][1][6]-5738UR0.2SmallShort    (-4)213210-0.8,1331
 
46Feb/1210   135.86  135.55  135.31(-0.1 134.73(-0.09 134.28(-0.04134.18-0.4    222(-1.5)-10[-6][-5][1]-7016DP-0.1OpenShort    (-5)-208-10-1.3,1331
47Feb/129   135.86  135.55  135.44(-0.12 134.85(-0.07 134.34(-0.13134.18-0.4    223(-0.6)-40[-7][-10][-7]-736DT-0.2OpenShort?    (-5)-7-218-19-1.4,1231
48Feb/1115   135.58  135.32  135.61(-0.09 134.94(-0.04 134.52(-0.08134.72-0.2    024(1.8)-15[-5][-7][5]-647DP0.2OpenShort?    (-5)-525-21-4-0.9,941
49Feb/1114   135.58  135.32  135.74(-0.08 134.99(-0.1 134.62(-0.24134.07-0.4    022(1.9)-45[-5][-18][-10]-95-99DT-0.6OpenShort    (-7)-14-7-32-20-1.8,041
50Feb/1113   135.58  135.32  135.85(-0.07 135.12(-0.09 134.94(-0.17134.25-0.3    020(1.9)-40[-4][-13][-11]-98-89DT-0.8OpenShort    (-4)-10-8-33-20-1.9,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA