|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $89.0000 One month high (close): $112.1100
JNUG Daily Change: 11.41% Daily StdDev 5.5% JNUG EMA_5_Trend: -0.16% 10Minute StdDev: $4.3351
Latest Price : $100.12(11.41%) | Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($4.8) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($3.2) Tue. Feb 16, 2021($2.2) Fri. Feb 12, 2021($1.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 99.34 | 97.76 | 91.04(0.24) | 90.89(0.72) | 91.62(1.36) | 96.08 | -0.6 | | -2 | 34(7.1) | 35 | [4] | [32] | [38] | 94 | 659 | UT | 2.5 | OpenLong | | (4) | 25 | 29 | 51 | 20 | 2.8,74 | 38 | Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.04(weak_hourly_sma_20 -5.25%) 90.89(weak_hourly_sma_10 -5.4%)
Resistance Levels: 97.76(daily_ema_10 1.75%) 99.34(daily_ema_20 3.39%)
|
| | | 2 | Feb/22 | 9 | 99.34 | 97.76 | 90.82(0.13) | 90.24(0.49) | 90.39(0.87) | 94.42 | -0.9 | | -2 | 27(4.1) | 25 | [2] | [21] | [53] | 58 | 497 | UT | 2.8 | OpenLong? | | (3) | 16 | 89 | 38 | 20 | 2.5,45 | 38 | | 3 | Feb/19 | 15 | 99.43 | 97.81 | 90.7(-0.13) | 89.8(-0.19) | 89.61(-0.17) | 89.58 | -1.9 | | -6 | 23(-10.8) | -30 | [-2] | [-7] | [3] | -61 | -23 | DP | -0 | OpenShort? | | (-2) | -3 | 7 | -10 | 20 | -0.9,12 | 43 | | 4 | Feb/19 | 14 | 99.43 | 97.81 | 90.82(-0.44) | 89.97(-0.16) | 89.77(-0.4) | 89.2 | -2 | | -6 | 34(-6) | -50 | [-8] | [-13] | [-2] | -60 | 208 | DT | -0.3 | OpenShort | | (-3) | -8 | 7 | -14 | -20 | -0.9,13 | 43 | | 5 | Feb/19 | 13 | 99.43 | 97.81 | 91.22(-0.43) | 90.12(-0.06) | 90.13(-0.04) | 88.81 | -2 | | -6 | 40(-6.4) | -50 | [-8] | [-5] | [-15] | -56 | 219 | DT | -0.6 | OpenShort | | (-8) | -1 | -21 | -7 | -20 | -1.2,24 | 43 | | | | |
| 6 | Feb/19 | 12 | 99.43 | 97.81 | 91.61(-0.44) | 90.17(-0.23) | 90.17(0.09) | 89.95 | -1.8 | | -6 | 46(-4.9) | -50 | [-8] | [-4] | [-0] | -31 | 347 | DT | -0.1 | OpenShort | | (-6) | 2 | -10 | 4 | 20 | -0.7,37 | 43 | | 7 | Feb/19 | 11 | 99.43 | 97.81 | 92.02(-0.39) | 90.38(-0.19) | 90.09(0.11) | 90.49 | -1.7 | | -6 | 51(-6.7) | -45 | [-7] | [-3] | [8] | -18 | 308 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 21 | 20 | -0.6,47 | 43 | | 8 | Feb/19 | 10 | 99.43 | 97.81 | 92.38(-0.48) | 90.55(-0.16) | 89.99(-0.2) | 90.38 | -1.7 | | -6 | 58(-5.4) | -50 | [-9] | [-9] | [-0] | -35 | 277 | DT | 0.1 | OpenShort | | (-7) | -4 | -12 | 12 | 20 | -0.7,33 | 43 | | 9 | Feb/19 | 9 | 99.43 | 97.81 | 92.83(-0.46) | 90.69(-0.15) | 90.17(0.08) | 91.03 | -1.6 | | -6 | 63(-1.1) | -35 | [-9] | [-4] | [18] | -43 | 361 | DP | 0.3 | OpenShort? | | (-8) | 2 | 38 | 7 | 20 | -0.5,20 | 43 | | 10 | Feb/18 | 15 | 100.28 | 98.68 | 93.26(-0.42) | 90.83(-0.38) | 90.1(-0.09) | 88.98 | -2.3 | | -7 | 65(-6.1) | -50 | [-8] | [-9] | [-9] | -80 | -5 | DT | -0.3 | HoldShort? | | (-10) | -2 | -11 | -6 | -20 | -1.3,3 | 41 | | | | |
| 11 | Feb/18 | 14 | 100.28 | 98.68 | 93.65(-0.55) | 91.18(-0.24) | 90.18(-0.54) | 89.55 | -2.2 | | -7 | 71(-3.9) | -50 | [-10] | [-17] | [-9] | -70 | 39 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | 1 | -20 | -1.2,10 | 41 | | 12 | Feb/18 | 13 | 100.28 | 98.68 | 94.17(-0.59) | 91.4(-0.23) | 90.67(-0.48) | 90 | -2.1 | | -7 | 75(-3.7) | -50 | [-11] | [-16] | [-11] | -64 | 93 | DT | -0.2 | OpenShort | | (-9) | -9 | -23 | 8 | -20 | -1.1,14 | 41 | | 13 | Feb/18 | 12 | 100.28 | 98.68 | 94.73(-0.57) | 91.61(-0.07) | 91.11(-0.11) | 91.29 | -1.8 | | -7 | 78(-4.9) | -50 | [-11] | [-8] | [4] | -61 | 264 | DP | 0 | OpenShort | | (-9) | -2 | 11 | 5 | -7 | -0.9,12 | 41 | | 14 | Feb/18 | 11 | 100.28 | 98.68 | 95.27(-0.64) | 91.68(-0.69) | 91.21(-0.38) | 90.67 | -1.9 | | -7 | 83(-1.6) | -50 | [-12] | [-19] | [14] | -72 | 144 | DP | -0.1 | OpenShort | | (-10) | -7 | 23 | 1 | 20 | -1.1,6 | 41 | | 15 | Feb/18 | 10 | 100.28 | 98.68 | 95.88(-0.67) | 92.32(-0.79) | 91.56(-0.67) | 89.4 | -2.2 | | -7 | 85(4.9) | -50 | [-13] | [-25] | [-21] | -87 | -104 | DT | -0.5 | OpenShort | | (-12) | -13 | -47 | -2 | -20 | -1.6,3 | 41 | | | | |
| 16 | Feb/18 | 9 | 100.28 | 98.68 | 96.53(-0.38) | 93.05(-0.65) | 92.17(0.05) | 91.99 | -1.7 | | -7 | 80(2.7) | -50 | [-7] | [-9] | [4] | -77 | -22 | DP | -0 | OpenShort? | | (-9) | 1 | -4 | 2 | 20 | -1.2,3 | 41 | | 17 | Feb/17 | 15 | 101.31 | 100.04 | 96.89(-0.3) | 93.66(-0.59) | 92.13(0.02) | 92.2 | -2 | | -4 | 77(-4.6) | -25 | [-6] | [-8] | [4] | -76 | -128 | DP | 0 | OpenShort? | | (-6) | 0 | 7 | 4 | 18 | -1.2,4 | 54 | | 18 | Feb/17 | 14 | 101.31 | 100.04 | 97.18(-0.43) | 94.22(-0.78) | 92.11(-0.03) | 91.81 | -2.1 | | -4 | 82(4.3) | -50 | [-8] | [-11] | [-3] | -81 | -65 | DT | -0.1 | OpenShort | | (-5) | -1 | -11 | 7 | -10 | -1.4,4 | 54 | | 19 | Feb/17 | 13 | 101.31 | 100.04 | 97.6(-0.35) | 94.96(-0.76) | 92.14(-1.01) | 92.4 | -2 | | -4 | 77(3.8) | -50 | [-7] | [-29] | [-2] | -84 | -415 | DT | 0.1 | OpenShort | | (-7) | -19 | -1 | 7 | -20 | -1.5,4 | 54 | | 20 | Feb/17 | 12 | 101.31 | 100.04 | 97.95(-0.38) | 95.68(-0.47) | 93.08(-0.91) | 92.48 | -1.9 | | -4 | 74(4.8) | -50 | [-7] | [-25] | [-6] | -87 | -390 | DT | -0.2 | OpenShort | | (-6) | -17 | 13 | 10 | -20 | -1.6,3 | 54 | | | | |
| 21 | Feb/17 | 11 | 101.31 | 100.04 | 98.33(-0.42) | 96.13(-0.83) | 93.93(-1.32) | 91.75 | -2.1 | | -4 | 69(4.4) | -50 | [-8] | [-36] | [-16] | -102 | -567 | DT | -0.7 | HoldShort | | (-7) | -25 | -7 | -10 | -20 | -2.1,1 | 54 | | 22 | Feb/17 | 10 | 101.31 | 100.04 | 98.74(-0.57) | 96.93(-0.95) | 95.19(-1.17) | 92.13 | -2 | | -4 | 64(4.5) | -50 | [-11] | [-35] | [-12] | -105 | -355 | DT | -1 | HoldShort | | (-7) | -22 | 3 | -9 | -20 | -2.3,3 | 54 | | 23 | Feb/17 | 9 | 101.31 | 100.04 | 99.31(-0.62) | 97.86(-1.02) | 96.32(-1.5) | 91.94 | -2.1 | | -4 | 60(9.7) | -50 | [-12] | [-42] | [-49] | -116 | -461 | DT | -1.6 | HoldShort? | | (-10) | -28 | -88 | -20 | -20 | -2.7,2 | 54 | | 24 | Feb/16 | 15 | 101.8 | 100.96 | 99.93(-0.34) | 98.86(-0.59) | 97.79(-0.51) | 97.1 | -1.2 | | -3 | 50(-5.7) | -35 | [-6] | [-19] | [1] | -72 | -38 | DP | -0.3 | OpenShort? | | (-6) | -10 | 6 | -5 | 2 | -1.2,8 | 49 | | 25 | Feb/16 | 14 | 101.8 | 100.96 | 100.27(-0.32) | 99.44(-0.56) | 98.29(-0.04) | 96.75 | -1.2 | | -3 | 56(1) | -50 | [-6] | [-9] | [-15] | -79 | 1 | DT | -0.7 | HoldShort | | (-6) | -1 | -22 | -10 | -20 | -1.6,11 | 49 | | | | |
| 26 | Feb/16 | 13 | 101.8 | 100.96 | 100.59(-0.29) | 100(-0.13) | 98.33(-0.35) | 98.04 | -0.9 | | -3 | 55(0.9) | -40 | [-6] | [-11] | [-7] | -55 | -14 | DT | -0.1 | OpenShort | | (-5) | -7 | 5 | -3 | -20 | -1.1,23 | 49 | | 27 | Feb/16 | 12 | 101.8 | 100.96 | 100.88(-0.26) | 100.13(-0.02) | 98.68(-0.72) | 97.76 | -1 | | -3 | 54(2.4) | -50 | [-5] | [-17] | [-20] | -56 | -219 | DT | -0.4 | OpenShort | | (-5) | -14 | -25 | 7 | -20 | -1.4,29 | 49 | | 28 | Feb/16 | 11 | 101.8 | 100.96 | 101.15(-0.16) | 100.15(-0.09) | 99.39(-0.55) | 99.29 | -0.6 | | -3 | 52(0.6) | -40 | [-3] | [-14] | [-6] | -48 | -156 | DT | -0 | OpenShort | | (-3) | -10 | -5 | -6 | -20 | -0.9,25 | 49 | | 29 | Feb/16 | 10 | 101.8 | 100.96 | 101.31(-0.16) | 100.25(0.04) | 99.94(-0.66) | 99.6 | -0.5 | | -3 | 51(0.5) | -15 | [-3] | [-15] | [8] | -47 | -176 | DP | -0.2 | OpenShort | | (-3) | -12 | 45 | -17 | -20 | -0.8,23 | 49 | | 30 | Feb/16 | 9 | 101.8 | 100.96 | 101.47(-0.29) | 100.21(-0.32) | 100.6(-1.06) | 96.94 | -1.2 | | -3 | 51(4.4) | -50 | [-6] | [-26] | [-34] | -78 | -420 | DT | -1.8 | OpenShort? | | (-5) | -20 | -47 | -32 | -20 | -2.2,27 | 49 | | | | |
| 31 | Feb/12 | 15 | 101.95 | 102.44 | 101.76(-0.23) | 100.53(-0.02) | 101.67(0.09) | 99.79 | -0.5 | | -1 | 46(-0.2) | -40 | [-4] | [0] | [-15] | -30 | 95 | DT | -1 | OpenShort? | | (-3) | 2 | -25 | -15 | -20 | -1.1,48 | 52 | | 32 | Feb/12 | 14 | 101.95 | 102.44 | 102(-0.09) | 100.55(-0.21) | 101.58(0.68) | 101.35 | -0.2 | | -1 | 46(0.1) | 15 | [-2] | [10] | [5] | 4 | 237 | UR | -0.1 | SmallShort | | (-3) | 13 | -11 | 7 | 20 | -0.4,64 | 52 | | 33 | Feb/12 | 13 | 101.95 | 102.44 | 102.09(-0.03) | 100.76(-0.24) | 100.9(0.35) | 102.02 | 0 | | -1 | 46(0) | 20 | [-1] | [4] | [12] | 19 | 129 | UR | 0.6 | SmallShort | | (-1) | 7 | -14 | 31 | 20 | -0,69 | 52 | | 34 | Feb/12 | 12 | 101.95 | 102.44 | 102.12(0.03) | 101(-0.09) | 100.55(0.74) | 102.89 | 0.2 | | -1 | 46(0.2) | 35 | [1] | [13] | [22] | 15 | 256 | UT | 1.3 | OpenLong | | (0) | 14 | 9 | 39 | 20 | 0.4,55 | 52 | | 35 | Feb/12 | 11 | 101.95 | 102.44 | 102.09(0.01) | 101.09(-0.09) | 99.81(0.43) | 102.31 | 0.1 | | -1 | 46(-0.2) | 45 | [0] | [7] | [28] | -18 | 129 | UT | 1.4 | OpenLong | | (0) | 8 | 50 | 21 | 20 | 0.1,30 | 52 | | | | |
| 36 | Feb/12 | 10 | 101.95 | 102.44 | 102.08(-0.18) | 101.18(-0.45) | 99.38(-0.13) | 99.33 | -0.7 | | -1 | 46(1.1) | 10 | [-3] | [-8] | [7] | -74 | -101 | RG | -0 | Wait | | (-3) | -3 | 23 | 12 | -20 | -1.5,14 | 52 | | 37 | Feb/12 | 9 | 101.95 | 102.44 | 102.26(-0.32) | 101.64(-0.5) | 99.51(-1.11) | 97.94 | -1 | | -1 | 45(7.2) | -50 | [-6] | [-28] | [-26] | -103 | -365 | DT | -0.9 | HoldShort? | | (-4) | -21 | -38 | -5 | -20 | -2.4,7 | 52 | | 38 | Feb/11 | 15 | 102.34 | 102.45 | 102.59(-0.16) | 102.15(-0.23) | 100.62(-0.82) | 100.28 | -0.5 | | -2 | 38(3.4) | -20 | [-3] | [-19] | [-1] | -80 | -285 | DT | -0.2 | OpenShort? | | (-4) | -16 | 18 | -1 | -20 | -1.5,8 | 50 | | 39 | Feb/11 | 14 | 102.34 | 102.45 | 102.76(-0.27) | 102.38(-0.34) | 101.45(-0.9) | 99.22 | -0.7 | | -2 | 35(5.5) | -50 | [-5] | [-22] | [-24] | -109 | -285 | DT | -1.5 | HoldShort | | (-4) | -17 | -15 | -45 | -20 | -2.4,1 | 50 | | 40 | Feb/11 | 13 | 102.34 | 102.45 | 103.04(-0.18) | 102.73(-0.26) | 102.37(-0.6) | 100.14 | -0.5 | | -2 | 29(4.1) | -40 | [-3] | [-15] | [-16] | -89 | -244 | DT | -1.8 | OpenShort | | (-4) | -11 | 3 | -44 | -20 | -2.4,21 | 50 | | | | |
| 41 | Feb/11 | 12 | 102.34 | 102.45 | 103.23(-0.2) | 103(-0.43) | 102.98(-0.75) | 99.98 | -0.6 | | -2 | 25(3.8) | -50 | [-4] | [-20] | [-33] | -77 | -292 | DT | -2.8 | OpenShort | | (-3) | -14 | -56 | -31 | -20 | -3.1,51 | 50 | | 42 | Feb/11 | 11 | 102.34 | 102.45 | 103.43(-0.11) | 103.45(0.03) | 103.76(0.09) | 103.5 | 0.3 | | -2 | 21(-1.4) | -25 | [-2] | [1] | [-3] | 27 | 162 | RG | -0.3 | Wait | | (-1) | 2 | -14 | 13 | -2 | 0.1,74 | 50 | | 43 | Feb/11 | 10 | 102.34 | 102.45 | 103.54(-0.03) | 103.42(0.18) | 103.67(0.34) | 104.4 | 0.5 | | -2 | 23(-0.2) | -5 | [-1] | [8] | [8] | 42 | 213 | UR | 0.8 | SmallShort | | (-1) | 6 | 9 | 16 | 20 | 0.9,69 | 50 | | 44 | Feb/11 | 9 | 102.34 | 102.45 | 103.57(-0.04) | 103.23(0.13) | 103.32(0.22) | 103.83 | 0.4 | | -2 | 23(-0.1) | 5 | [-1] | [5] | [7] | 17 | 145 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 18 | 9 | 0.3,59 | 50 | | 45 | Feb/10 | 15 | 102.78 | 102.59 | 103.57(0) | 103.09(0.11) | 103.09(0.08) | 103.21 | 0.1 | | -1 | 23(-2.8) | -10 | [0] | [3] | [-3] | -11 | -16 | CR | 0.1 | HoldShort? | | (-1) | 2 | -11 | 11 | -16 | -0.4,49 | 49 | | | | |
| 46 | Feb/10 | 14 | 102.78 | 102.59 | 103.61(0.15) | 102.98(0.1) | 103.01(-0.12) | 103.87 | 0.2 | | -1 | 26(-2.7) | 25 | [3] | [0] | [9] | -6 | -176 | UT | 0.8 | OpenLong | | (1) | -2 | 13 | 6 | 20 | 0.2,39 | 49 | | 47 | Feb/10 | 13 | 102.78 | 102.59 | 103.45(0.1) | 102.88(-0.15) | 103.14(-0.02) | 103.05 | 0.1 | | -1 | 28(-1.9) | 10 | [2] | [-0] | [4] | -36 | -161 | RG | -0.1 | Wait | | (2) | -0 | 7 | -9 | 20 | -0.3,22 | 49 | | 48 | Feb/10 | 12 | 102.78 | 102.59 | 103.34(0.07) | 103.03(-0.1) | 103.17(0.02) | 102.64 | -0 | | -1 | 30(-1.8) | -0 | [1] | [1] | [-3] | -44 | -143 | CR | -0.4 | HoldShort | | (2) | 0 | -1 | -15 | -4 | -0.5,19 | 49 | | 49 | Feb/10 | 11 | 102.78 | 102.59 | 103.27(0.09) | 103.13(-0.21) | 103.15(0.05) | 102.68 | -0 | | -1 | 32(-3.5) | 5 | [2] | [0] | [-1] | -25 | -151 | DR | -0.3 | OpenShort | | (1) | 1 | -2 | -8 | 12 | -0.4,35 | 49 | | 50 | Feb/10 | 10 | 102.78 | 102.59 | 103.18(0.14) | 103.34(-0.11) | 103.1(0.14) | 102.8 | 0 | | -1 | 36(-6.7) | -5 | [3] | [3] | [-11] | -9 | -161 | CR | -0.2 | HoldShort | | (2) | 3 | -27 | -3 | -17 | -0.2,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|