Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $135.2200

IVE Daily Change: 0.66%   Daily StdDev 0.87%   IVE EMA_5_Trend: 0.22%   10Minute StdDev: $0.6457

Latest Price :  $135.22(0.66%)

Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.3)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.37%(75%)   Avg negative next hour return: -0.02%(25%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/229   131.53  133.87  134.18(0.01)  134.43(0.04)  134.47(-0.06) 134.311    1813(-0.5)40[1][-2][-9]38-21DR-0.4OpenShort?    (1)-7-17-10-160.4,7893



Daily Trend: %
Up Forces: 134.43(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 133.87(daily_ema_10 -0.33%)   131.53(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Feb/1915   131.26  133.53  134.17(0.03)  134.37(0.08)  134.55(-0.01) 134.571.2    1713(-0.3)50[3][6][2]61-11UT0.1OpenLong?    (2)-19-6-41.1,8394
3Feb/1914   131.26  133.53  134.12(0.01)  134.27(0.06)  134.55(0) 134.441.2    1714(0.3)50[1][6][-4]568CR-0.4HoldShort    (3)0-4-13-30.9,8394
4Feb/1913   131.26  133.53  134.11(0.01)  134.19(0.07)  134.56(0.05) 134.491.2    1713(0.3)50[1][12][-2]6833CR-0.2HoldShort    (1)6-5-5-11.1,9094
5Feb/1912   131.26  133.53  134.1(0.02)  134.1(0.05)  134.49(0.07) 134.561.2    1713(0.6)50[2][13][-0]7927UT0.2HoldLong    (1)8-98161.3,9694
 


6Feb/1911   131.26  133.53  134.08(0.03)  134.03(0.01)  134.39(0.14) 134.71.3    1712(1.2)50[3][19][8]9457UT0.9OpenLong    (2)16328201.9,9694
7Feb/1910   131.26  133.53  134.05(0.03)  134.02(0.03)  134.2(0.17) 134.661.3    1711(1.2)50[3][24][14]8367UT1.5OpenLong    (2)201733202,8394
8Feb/199   131.26  133.53  134.01(0.01)  133.98(0.02)  133.97(0.11) 134.411.2    1710(0.3)50[1][16][14]5653UT1.6OpenLong?    (1)132038141.5,6894
9Feb/1815   131.09  133.23  133.99(-0.01)  133.98(0)  133.82(0.09) 134.111.2    1610(-1.3)50[-1][12][6]951UR1.1SmallShort?    (0)1022980.5,4673
10Feb/1814   131.09  133.23  134(0.02)  133.95(0.01)  133.7(0.02) 134.081.2    1611(-1.4)50[2][6][10]-17-9UT1.4OpenLong    (-1)2241310.3,2673
 


11Feb/1813   131.09  133.23  133.97(0.02)  133.94(-0.02)  133.68(-0.12) 133.731    1612(-0.7)50[2][-12][3]-59-84RG0.2Wait    (1)-1415-9-2-0.8,1173
12Feb/1812   131.09  133.23  133.97(0)  133.97(-0.01)  133.84(-0.12) 133.510.9    1613(0)20[0][-12][-11]-79-69DR-1HoldShort    (1)-14-10-37-20-1.3,473
13Feb/1811   131.09  133.23  133.94(0.01)  133.98(-0.04)  134(-0.08) 133.661    1613(-0.3)40[1][-9][-6]-55-57DR-1OpenShort    (1)-98-48-7-0.8,1573
14Feb/1810   131.09  133.23  133.94(0)  134.03(-0.05)  134.1(-0.08) 133.540.9    1613(-0.2)15[0][-10][-17]-33-55DR-1.6OpenShort    (0)-9-28-36-17-1.1,4573
15Feb/189   131.09  133.23  133.93(0.02)  134.1(-0.01)  134.21(0.01) 133.951.1    1614(-1)40[2][3][-14]31-22CR-0.7HoldShort?    (1)1-39-7-10.1,7873
 


16Feb/1715   130.97  132.8  133.9(0.04)  134.12(0.03)  134.19(0.07) 134.531.4    1615(-1)50[5][14][8]9021UT0.9HoldLong?    (4)81415111.7,9780
17Feb/1714   130.97  132.8  133.84(0.05)  134.07(0.02)  134.1(0.11) 134.331.3    1616(-1.6)50[6][18][8]7411UT0.6OpenLong    (4)131217101.3,9180
18Feb/1713   130.97  132.8  133.77(0.05)  134.04(0.01)  134.1(-0) 134.161.3    1617(-1.5)50[6][5][3]52-33UT0.5OpenLong    (4)-06310.9,7980
19Feb/1712   130.97  132.8  133.7(0.05)  134.03(-0.01)  133.96(-0.02) 134.061.2    1619(-1.2)50[6][2][5]44-39UT0.2OpenLong    (5)-212470.8,7480
20Feb/1711   130.97  132.8  133.64(0.05)  134.04(0.03)  133.99(-0.04) 133.881.2    1620(-0.3)50[6][2][-8]23-55CR-0.2HoldShort    (4)-5-11-18-170.5,6080
 


21Feb/1710   130.97  132.8  133.58(0.04)  134(0.06)  134.04(-0.01) 134.041.2    1620(0.5)50[5][7][6]44-23UT0OpenLong    (5)-126-13-70.9,7180
22Feb/179   130.97  132.8  133.53(0.01)  133.92(0.02)  134.05(-0.06) 133.651.1    1620(0)25[1][-2][-16]32-21DR-0.8OpenShort?    (1)-7-35-16-190.2,7780
23Feb/1615   130.8  132.26  133.52(0.03)  133.9(0.05)  134.13(0.03) 134.181.4    1420(-0.2)50[3][11][-0]7821UT0.1HoldLong?    (4)3-1-011.3,9562
24Feb/1614   130.8  132.26  133.48(0.03)  133.83(0.05)  134.09(-0.01) 134.21.4    1420(1.2)50[3][6][2]829UT0.2OpenLong    (3)-14-091.5,9462
25Feb/1613   130.8  132.26  133.44(0.03)  133.76(0.05)  134.1(0.11) 134.151.4    1419(1.2)50[3][20][1]7947UT0.1OpenLong    (3)124-4101.6,8962
 


26Feb/1612   130.8  132.26  133.4(0.04)  133.69(0.06)  133.96(0.12) 134.091.4    1417(1)50[5][22][0]7938UT0.3HoldLong    (3)145-1161.7,8662
27Feb/1611   130.8  132.26  133.35(0.04)  133.61(0.08)  133.79(0.09) 134.011.3    1416(1.3)50[5][19][2]8328UT0.6OpenLong    (3)101971.7,9062
28Feb/1610   130.8  132.26  133.3(0.03)  133.5(0.09)  133.67(0.08) 1341.3    1415(1.4)50[3][19][-3]9037CR0.9OpenShort    (4)9-171751.9,9262
29Feb/169   130.8  132.26  133.26(0.04)  133.38(0.11)  133.57(0.11) 134.251.4    1414(3.2)50[5][23][23]11255UT2.1HoldLong?    (5)125517193,8762
30Feb/1215   130.62  131.59  133.26(-0)  133.23(0.06)  133.57(0) 133.451.3    1011(-0.4)50[-0][7][3]5620UR0.1SmallShort?    (2)013-811,8159
 


31Feb/1214   130.62  131.59  133.26(0)  133.16(0.01)  133.57(0) 133.261.2    1011(0)45[0][5][-4]380CR-0.7HoldShort    (-2)0-8-1250.2,8359
32Feb/1213   130.62  131.59  133.21(0.01)  133.16(-0)  133.42(0.06) 133.381.2    1011(0.1)50[1][11][-1]6116CR-0.2HoldShort    (1)7-7580.7,9359
33Feb/1212   130.62  131.59  133.2(0.02)  133.14(0.01)  133.34(0.11) 133.491.3    1011(0.4)50[2][17][5]7929UT0.6HoldLong    (2)12-125171.2,9959
34Feb/1211   130.62  131.59  133.18(0.01)  133.13(0.01)  133.2(0.12) 133.511.3    1010(-0.3)50[1][18][9]7343UT1.3OpenLong    (2)13539171.4,8859
35Feb/1210   130.62  131.59  133.16(0.03)  133.12(0.01)  133.04(0.11) 133.441.3    1011(-0.5)50[3][17][12]4617UT1.7OpenLong    (1)121241141.2,6659
 


36Feb/129   130.62  131.59  133.12(0.02)  133.12(0)  132.89(0.02) 133.271.2    1011(-0.6)50[2][7][11]5-9UT1.5OpenLong?    (2)2182490.6,4059
37Feb/1115   130.51  130.84  133.09(0.01)  133.12(-0)  132.86(-0.06) 1331.1    512(-0.6)35[1][-4][5]-45-40RG0.5Wait?    (2)-716-1-5-0.3,1357
38Feb/1114   130.51  130.84  133.09(-0)  133.1(-0.03)  132.94(-0.09) 132.761    512(-0.3)10[-0][-8][-6]-78-46DR-0.7HoldShort    (0)-102-31-12-1.2,257
39Feb/1113   130.51  130.84  133.09(0)  133.15(-0.03)  133.06(-0.1) 132.731    513(-0.2)5[0][-9][-7]-67-59DR-1.2OpenShort    (0)-112-40-15-1.3,1657
40Feb/1112   130.51  130.84  133.09(0)  133.19(-0.06)  133.2(-0.09) 132.711    513(-0.2)-10[0][-10][-16]-41-56DR-1.7OpenShort    (0)-10-29-33-11-1.3,4257
 


41Feb/1111   130.51  130.84  133.07(0.01)  133.19(-0)  133.31(-0.02) 133.131.2    513(-1)20[1][1][-8]14-18CR-0.6HoldShort    (2)-2-16-14-50.2,5957
42Feb/1110   130.51  130.84  133.05(0.03)  133.27(0.01)  133.33(0.05) 133.371.3    514(0.1)50[3][9][1]54-1UT0.1OpenLong    (3)5-1721,7957
43Feb/119   130.51  130.84  133.01(0.03)  133.26(0.02)  133.26(0.02) 133.381.3    514(-0.2)50[3][7][2]570UT0.4OpenLong?    (3)2-11021.2,7757
44Feb/1015   130.42  130.35  132.97(0.03)  133.23(0.02)  133.23(0.04) 133.41.4    414(-4.3)45[3][10][5]566UT0.6OpenLong?    (3)471321.4,7154
45Feb/1014   130.42  130.35  132.93(0.06)  133.2(0.04)  133.17(-0.04) 133.31.4    419(-2.5)45[6][3][1]32-51UT0.3OpenLong    (3)-46-5-41,5754
 


46Feb/1013   130.42  130.35  132.85(0.05)  133.14(0.04)  133.23(0.01) 133.211.3    421(-1.6)50[5][8][2]26-25UT-0OpenLong    (6)113-11-40.8,5654
47Feb/1012   130.42  130.35  132.78(0.05)  133.09(0.03)  133.22(-0.03) 133.021.2    423(-1.3)40[5][3][-10]18-47CR-0.4HoldShort    (5)-3-14-26-100.5,5554
48Feb/1011   130.42  130.35  132.72(0.05)  133.05(0.02)  133.25(0.01) 133.221.3    424(-0.4)50[5][7][5]48-15UT-0.1OpenLong    (6)171631,7354
49Feb/1010   130.42  130.35  132.65(0.04)  133.02(0.04)  133.25(-0) 133.121.3    424(-0.3)25[4][7][-7]58-6CR-0.2HoldShort    (5)-0-3119-10.9,8554
50Feb/109   130.42  130.35  132.6(0.06)  132.97(0.07)  133.23(0.13) 133.571.5    425(2)50[6][23][16]9738UT0.7OpenLong?    (6)142832161.9,9954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA