INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $16.5100 One month high (close): $20.6800

INSG Daily Change: -3.79% Daily StdDev 5.77% INSG EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $16.51(-3.79%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	18.65	18	16.92(-0.15)	16.96(-0.22)	16.79(-0.21)	16.75	-1.7	-8	18(-0.8)	-50	[-3]	[-9]	[-6]	-44	-2	DT	-0.2	OpenShort	(-3)	-4	-5	-2	-20	-0.8,26	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.92(hourly_sma_20 1.01%) 16.96(hourly_sma_10 1.25%) 18(daily_ema_10 7.46%) 18.65(daily_ema_20 11.34%)

2	Feb/22	13	18.65	18	16.94(-0.18)	17(-0.12)	16.83(-0.39)	16.8	-1.6	-8	19(-0.4)	-50	[-3]	[-11]	[-5]	-36	1	DT	-0.1	OpenShort	(-2)	-7	2	-8	-20	-0.6,29	34
3	Feb/22	12	18.65	18	16.97(-0.14)	17.02(-0.07)	16.9(-0.55)	16.78	-1.6	-8	20(0.4)	-50	[-2]	[-13]	[-8]	-41	-110	DT	-0.5	OpenShort	(-3)	-10	2	-19	-20	-0.9,32	34
4	Feb/22	11	18.65	18	16.99(-0.11)	17.03(0.06)	16.99(-0.57)	16.76	-1.7	-8	19(0.5)	-50	[-2]	[-13]	[-19]	-38	-175	DT	-1.1	OpenShort	(-3)	-10	-11	-29	-20	-1.1,40	34
5	Feb/22	10	18.65	18	17.01(-0.01)	17.02(0.17)	17.09(-0.3)	16.87	-1.6	-8	19(-0.6)	-50	[-0]	[-7]	[-15]	-11	-144	DT	-1	OpenShort	(-1)	-5	-7	-23	-20	-0.7,57	34

6	Feb/22	9	18.65	18	17.01(-0.11)	16.99(0.14)	17.14(-0.16)	16.94	-1.5	-8	19(-0.5)	-50	[-2]	[-5]	[-13]	16	29	DT	-0.9	OpenShort?	(1)	-3	-21	-9	-20	-0.3,73	34
7	Feb/19	15	18.8	18.33	17.03(-0.03)	16.97(0.22)	17.17(0.16)	17.15	-1.6	-6	20(-3.7)	-25	[-1]	[3]	[2]	50	139	UR	-0.1	SmallShort?	(-1)	3	-11	9	20	0.5,87	43
8	Feb/19	14	18.8	18.33	17.04(-0.03)	16.93(0.16)	17.14(0.42)	17.26	-1.5	-6	23(-1.1)	-20	[-1]	[7]	[11]	57	263	UR	0.5	SmallShort	(0)	7	4	17	20	0.9,84	43
9	Feb/19	13	18.8	18.33	17.05(-0.04)	16.9(0.2)	17.07(0.69)	17.22	-1.5	-6	25(-1.7)	5	[-1]	[12]	[14]	43	313	UR	0.6	SmallShort	(-2)	12	8	22	20	0.7,75	43
10	Feb/19	12	18.8	18.33	17.06(-0.1)	16.87(0.02)	16.95(0.65)	17.14	-1.6	-6	26(-1.1)	-5	[-2]	[9]	[14]	24	310	UR	0.7	SmallShort	(-1)	11	7	25	20	0.3,66	43

11	Feb/19	11	18.8	18.33	17.08(-0.1)	16.87(-0.14)	16.84(0.44)	17.07	-1.7	-6	27(-2.5)	-5	[-2]	[4]	[16]	5	198	UR	0.8	SmallShort	(-3)	8	5	28	20	-0,55	43
12	Feb/19	10	18.8	18.33	17.1(-0.17)	16.89(-0.18)	16.77(0.29)	17.02	-1.7	-6	30(-5.8)	-20	[-3]	[1]	[15]	-22	198	UR	0.8	SmallShort	(-2)	5	13	22	20	-0.3,36	43
13	Feb/19	9	18.8	18.33	17.13(-0.34)	16.92(-0.21)	16.72(-0.1)	16.89	-1.9	-6	36(-6.7)	-30	[-6]	[-7]	[14]	-52	177	DP	0.5	OpenShort?	(-4)	-2	26	10	20	-0.7,16	43
14	Feb/18	15	18.89	18.57	17.19(-0.48)	16.96(-0.22)	16.74(-0.24)	16.64	-2.3	-5	42(-4.6)	-50	[-8]	[-10]	[-5]	-80	107	DT	-0.2	HoldShort?	(-8)	-4	6	-0	-20	-1.3,3	34
15	Feb/18	14	18.89	18.57	17.27(-0.46)	17(-0.18)	16.78(-0.67)	16.58	-2.4	-5	47(-0.5)	-50	[-8]	[-17]	[-15]	-88	-106	DT	-0.4	HoldShort	(-9)	-12	-12	-7	-20	-1.5,0	34

16	Feb/18	13	18.89	18.57	17.35(-0.42)	17.03(-0.36)	16.89(-0.76)	16.7	-2.3	-5	47(-0.9)	-50	[-7]	[-20]	[-10]	-81	-139	DT	-0.4	HoldShort	(-7)	-13	-10	-4	-20	-1.4,4	34
17	Feb/18	12	18.89	18.57	17.42(-0.43)	17.09(-0.29)	17.02(-0.58)	16.8	-2.2	-5	48(-1.8)	-50	[-8]	[-16]	[-12]	-79	-72	DT	-0.5	HoldShort	(-8)	-10	-16	-10	-20	-1.3,4	34
18	Feb/18	11	18.89	18.57	17.5(-0.39)	17.14(-0.28)	17.12(-0.32)	16.96	-2	-5	50(-2.7)	-40	[-7]	[-12]	[2]	-68	2	DP	-0.3	OpenShort	(-6)	-6	10	-8	0	-1.1,10	34
19	Feb/18	10	18.89	18.57	17.57(-0.47)	17.19(-0.34)	17.18(-0.2)	16.86	-2.1	-5	53(0)	-50	[-8]	[-10]	[-16]	-70	21	DT	-0.6	OpenShort	(-9)	-4	-28	-6	-20	-1.4,15	34
20	Feb/18	9	18.89	18.57	17.65(-0.38)	17.25(-0.22)	17.22(0.29)	17.14	-1.8	-5	53(0.8)	-40	[-7]	[-0]	[-5]	-50	166	DT	-0.2	OpenShort?	(-7)	5	-19	6	6	-1,25	34

21	Feb/17	15	18.97	18.83	17.72(-0.21)	17.29(-0.06)	17.17(0.03)	17.33	-2	-2	52(-9.8)	-10	[-4]	[-2]	[6]	-44	-1	DP	0.3	OpenShort?	(-6)	1	3	14	20	-0.8,26	36
22	Feb/17	14	18.97	18.83	17.76(-0.31)	17.3(-0.21)	17.16(0.01)	17.3	-2	-2	62(0.2)	0	[-5]	[-4]	[8]	-53	57	RG	0.3	Wait	(-4)	0	6	16	20	-0.9,20	36
23	Feb/17	13	18.97	18.83	17.81(-0.32)	17.34(-0.47)	17.16(-0.25)	17.24	-2.1	-2	62(0)	0	[-6]	[-11]	[14]	-67	-61	RG	0.2	Wait	(-7)	-4	18	7	20	-1.1,11	36
24	Feb/17	12	18.97	18.83	17.87(-0.39)	17.42(-0.73)	17.2(-0.48)	17.06	-2.3	-2	62(4)	-30	[-7]	[-17]	[4]	-86	-179	DP	-0.3	OpenShort	(-6)	-8	14	2	-12	-1.6,4	36
25	Feb/17	11	18.97	18.83	17.94(-0.35)	17.55(-0.67)	17.28(-0.73)	16.92	-2.5	-2	58(3.3)	-50	[-6]	[-21]	[-22]	-102	-403	DT	-0.8	HoldShort	(-8)	-13	-39	-5	-20	-2.1,1	36

26	Feb/17	10	18.97	18.83	18(-0.42)	17.67(-0.48)	17.41(-0.15)	17.31	-2	-2	54(-1.7)	-35	[-7]	[-9]	[-4]	-87	12	DT	-0.2	HoldShort	(-5)	-3	3	-2	-20	-1.5,1	36
27	Feb/17	9	18.97	18.83	18.08(-0.46)	17.76(-0.52)	17.44(-0.43)	17.28	-2	-2	56(2.6)	-50	[-8]	[-15]	[-11]	-92	-83	DT	-0.3	OpenShort?	(-8)	-8	-18	-4	-20	-1.7,1	36
28	Feb/16	15	18.99	18.94	18.16(-0.38)	17.85(-0.55)	17.52(-0.68)	17.46	-1.8	1	53(-12.2)	-30	[-7]	[-19]	[-4]	-86	-177	DT	-0.1	HoldShort?	(-8)	-12	0	-0	-20	-1.6,4	35
29	Feb/16	14	18.99	18.94	18.23(-0.66)	17.95(-0.59)	17.64(-0.98)	17.46	-1.8	1	66(-12)	-50	[-12]	[-26]	[-8]	-82	1	DT	-0.3	HoldShort	(-7)	-17	-8	-2	-20	-1.4,3	35
30	Feb/16	13	18.99	18.94	18.35(-0.72)	18.06(-0.48)	17.82(-0.6)	17.54	-1.7	1	78(-10.3)	-50	[-13]	[-19]	[-5]	-80	137	DT	-0.4	HoldShort	(-11)	-11	9	-5	-20	-1.3,3	35

31	Feb/16	12	18.99	18.94	18.48(-0.8)	18.15(-0.36)	17.93(-0.8)	17.45	-1.9	1	88(-2.5)	-50	[-14]	[-21]	[-25]	-85	46	DT	-0.7	HoldShort	(-14)	-14	-22	-10	-20	-1.4,0	35
32	Feb/16	11	18.99	18.94	18.63(-0.63)	18.21(-0.45)	18.07(-0.66)	17.67	-1.6	1	90(-0.2)	-50	[-11]	[-19]	[-22]	-75	-53	DT	-0.5	HoldShort	(-13)	-12	-39	-1	-20	-1.3,8	35
33	Feb/16	10	18.99	18.94	18.75(-0.46)	18.29(-0.13)	18.19(-0.36)	18.08	-1.1	1	91(-5.1)	-40	[-8]	[-10]	[-11]	-65	15	DT	-0.1	OpenShort	(-9)	-6	-24	1	-20	-0.9,8	35
34	Feb/16	9	18.99	18.94	18.84(-0.49)	18.31(-0.11)	18.26(-0.2)	18.33	-0.8	1	96(-9.9)	-10	[-9]	[-7]	[9]	-56	174	DP	0.1	OpenShort?	(-7)	-4	21	2	20	-0.6,9	35
35	Feb/12	15	18.86	19.11	18.93(-0.72)	18.33(-0.04)	18.3(-0.36)	18.11	-0.6	4	106(40.2)	-35	[-13]	[-10]	[-11]	-71	205	DT	-0.2	OpenShort?	(-11)	-6	-7	-4	-20	-0.9,2	33

36	Feb/12	14	18.86	19.11	19.07(-0.38)	18.34(-0.32)	18.37(0.08)	18.18	-0.5	4	65(1.1)	5	[-7]	[-3]	[-0]	-68	-61	RG	-0.2	Wait	(-12)	1	-7	-2	20	-1,7	33
37	Feb/12	13	18.86	19.11	19.14(-0.42)	18.4(-0.41)	18.36(-0.19)	18.25	-0.5	4	64(1.4)	-5	[-7]	[-9]	[-3]	-63	-79	RG	-0.1	Wait	(-7)	-3	-15	2	20	-1,12	33
38	Feb/12	12	18.86	19.11	19.22(-0.33)	18.48(-0.16)	18.39(0.11)	18.41	-0.3	4	63(1.6)	10	[-6]	[-1]	[-2]	-60	-57	RG	0	Wait	(-6)	2	-11	8	11	-1,15	33
39	Feb/12	11	18.86	19.11	19.28(-0.26)	18.51(-0.73)	18.37(0.04)	18.53	-0.2	4	61(1.3)	45	[-5]	[-7]	[17]	-62	-113	RG	0.2	Wait	(-5)	1	7	5	20	-0.9,11	33
40	Feb/12	10	18.86	19.11	19.33(-0.24)	18.65(-0.91)	18.36(0.27)	18.45	-0.3	4	60(1.9)	50	[-4]	[-4]	[21]	-70	-148	RG	0.1	Wait	(-5)	5	31	7	20	-1.1,8	33

41	Feb/12	9	18.86	19.11	19.38(-0.31)	18.82(-1.17)	18.31(-0.71)	18.13	-0.6	4	58(3.8)	-20	[-6]	[-24]	[-10]	-85	-501	DT	-0.2	OpenShort?	(-5)	-13	-30	1	0	-1.6,5	33
42	Feb/11	15	18.7	19.15	19.44(-0.34)	19.04(-0.86)	18.44(-0.63)	18.45	-0.2	6	54(12.3)	10	[-6]	[-20]	[4]	-76	-325	RG	0	Wait?	(-5)	-11	15	11	-20	-1.4,9	47
43	Feb/11	14	18.7	19.15	19.51(-0.3)	19.21(-0.78)	18.56(-0.48)	18.29	-0.3	6	42(3.5)	-25	[-5]	[-17]	[-21]	-90	-445	DT	-0.4	OpenShort	(-7)	-9	-19	1	-20	-1.8,5	47
44	Feb/11	13	18.7	19.15	19.57(-0.26)	19.36(-0.91)	18.65(-1.48)	18.49	-0.1	6	39(2.9)	-5	[-5]	[-35]	[-2]	-89	-665	RG	-0.3	Wait	(-4)	-26	29	-4	-20	-1.7,4	47
45	Feb/11	12	18.7	19.15	19.62(-0.35)	19.54(-1.29)	18.93(-2.08)	18.19	-0.3	6	36(6)	-30	[-6]	[-50]	[-36]	-108	-903	DT	-1.3	HoldShort	(-7)	-37	-54	-9	-20	-2.5,5	47

46	Feb/11	11	18.7	19.15	19.69(-0.25)	19.8(-0.45)	19.33(-1.6)	18.78	0	6	30(2.7)	-20	[-4]	[-33]	[-34]	-93	-616	DT	-1.1	OpenShort	(-4)	-28	-22	-35	-20	-1.9,5	47
47	Feb/11	10	18.7	19.15	19.74(-0.2)	19.89(-0.37)	19.64(-1.08)	19.02	0.2	6	27(1.7)	-25	[-4]	[-23]	[-18]	-76	-435	DT	-1.4	OpenShort	(-4)	-19	24	-37	-20	-1.7,17	47
48	Feb/11	9	18.7	19.15	19.78(-0.33)	19.96(-0.48)	19.85(-1.11)	18.76	0	6	25(4.4)	-25	[-6]	[-25]	[-62]	-81	-462	DT	-2.7	OpenShort?	(-4)	-20	-99	-27	-20	-2.5,32	47
49	Feb/10	15	18.51	19.24	19.84(-0.03)	20.06(0.23)	20.07(-0.37)	19.9	0.7	9	21(3)	5	[-1]	[-4]	[-18]	11	-39	RG	-0.5	Wait?	(-1)	-7	-26	4	-20	0.2,56	57
50	Feb/10	14	18.51	19.24	19.85(0.12)	20.01(0.4)	20.15(-0.54)	20.2	0.9	9	18(0.5)	35	[2]	[-5]	[-3]	35	-80	DR	0.1	OpenShort	(1)	-10	-13	12	-10	1,60	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI