|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $53.8200 One month high (close): $55.0600
IGOV Daily Change: 0.46% Daily StdDev 0.35% IGOV EMA_5_Trend: -0.11% 10Minute StdDev: $0.1028
Latest Price : $54.07(0.46%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 54.38 | 54.19 | 29.64(10.05) | 26.97(0.1) | 43.16(33.43) | 54.06 | -0.8 | | -9 | 7082(3.3) | 30 | [2871] | [10283] | [478] | 73 | 6402 | UT | 0.4 | OpenLong | | (11) | 9551 | 24 | 38 | 20 | 0.9,100 | 39 | Sample size 39 Avg positive next hour return: 0.16%(23%) Avg negative next hour return: -60.06%(77%)
Daily Trend: %
Up Forces: 54.19(daily_ema_10 0.24%)
Down Forces:
Support Levels: 29.64(hourly_sma_20 -45.17%) 26.97(hourly_sma_10 -50.11%)
Resistance Levels: 54.38(daily_ema_20 0.59%)
|
| | | 2 | Feb/22 | 9 | 54.38 | 54.19 | 26.93(0.03) | 26.94(25.05) | 32.35(50.15) | 54.01 | -1 | | -9 | 7079(2.1) | 25 | [9] | [17909] | [272] | 42 | 23640 | UT | 0.8 | OpenLong? | | (2929) | 14329 | 87 | 10 | 20 | 1,67 | 39 | | 3 | Feb/19 | 15 | 54.43 | 54.18 | 26.92(11.1) | 21.54(33.29) | 21.55(99.91) | 53.83 | -1.5 | | -14 | 7076(244.1) | 25 | [3171] | [34092] | [627] | 42 | 25067 | UT | 1.2 | OpenLong? | | (0) | 28546 | 0 | 37 | 20 | 1,67 | 31 | | 4 | Feb/19 | 14 | 54.43 | 54.18 | 26.92(0) | 16.16(-25) | 21.55(0) | 0 | -139.6 | | -14 | 6832(0) | -50 | [0] | [-3574] | [-8770] | -40 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | -26316 | 10 | 0 | -0.9,33 | 31 | | 5 | Feb/19 | 13 | 54.43 | 54.18 | 24.23(12.52) | 21.55(33.38) | 10.78(0.05) | 53.9 | -1.4 | | -14 | 6832(128.6) | 25 | [3577] | [5675] | [2484] | 11 | -1329 | UT | 1.6 | OpenLong | | (3297) | 14 | 0 | 16 | 20 | 1.1,33 | 31 | | | | |
| 6 | Feb/19 | 12 | 54.43 | 54.18 | 21.53(-0.02) | 16.16(-24.96) | 10.78(-49.96) | 0 | -139.6 | | -14 | 6704(0) | -50 | [-6] | [-17844] | [-1] | -70 | -23539 | DT | -0.4 | OpenShort | | (0) | -14274 | 0 | -21 | 20 | -0.8,0 | 31 | | 7 | Feb/19 | 11 | 54.43 | 54.18 | 21.53(-0.02) | 21.54(-19.99) | 10.78(-0) | 0 | -139.6 | | -14 | 6704(-130.6) | -50 | [-6] | [-2859] | [-421] | -70 | -9978 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | 31 | | 8 | Feb/19 | 10 | 54.43 | 54.18 | 21.53(-11.17) | 26.92(-16.67) | 10.78(-0) | 0 | -139.6 | | -14 | 6834(-66.2) | -50 | [-3191] | [-3182] | [-420] | -37 | 2127 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -0.8,33 | 31 | | 9 | Feb/19 | 9 | 54.43 | 54.18 | 24.24(-10.03) | 32.31(0.01) | 21.54(-33.34) | 0 | -139.6 | | -14 | 6901(0) | -50 | [-2866] | [-10243] | [-9269] | -6 | -8160 | DT | -0.8 | OpenShort? | | (-2929) | -9526 | -26316 | 11 | -20 | -0.9,67 | 31 | | 10 | Feb/18 | 15 | 54.48 | 54.22 | 26.94(11.1) | 32.31(0.02) | 32.31(50.01) | 53.88 | -1.6 | | -14 | 6901(-188.2) | 25 | [3171] | [15082] | [568] | 42 | 11523 | UT | 0.8 | OpenLong? | | (-11) | 14289 | 24 | 27 | 20 | 1,67 | 33 | | | | |
| 11 | Feb/18 | 14 | 54.48 | 54.22 | 24.25(-0.11) | 32.3(19.98) | 21.54(0.04) | 53.83 | -1.7 | | -14 | 7089(63.3) | -50 | [-31] | [2856] | [163] | 11 | 12330 | UR | 1.2 | SmallShort | | (3282) | 11 | 0 | -11 | 20 | 1.1,33 | 33 | | 12 | Feb/18 | 13 | 54.48 | 54.22 | 24.28(0.02) | 26.92(-16.65) | 21.53(-33.34) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-11905] | [-240] | -40 | -19071 | DR | -0.8 | OpenShort | | (-2945) | -9526 | 0 | -12 | -20 | -0.9,33 | 33 | | 13 | Feb/18 | 12 | 54.48 | 54.22 | 24.28(0.02) | 26.92(0) | 32.3(-25.01) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-7146] | [-9163] | -40 | -16810 | DR | -1.2 | OpenShort | | (0) | -7146 | -26316 | -40 | -20 | -0.9,33 | 33 | | 14 | Feb/18 | 11 | 54.48 | 54.22 | 24.28(12.5) | 32.3(20.02) | 43.07(33.35) | 53.86 | -1.6 | | -14 | 7025(129.9) | 25 | [3571] | [13279] | [69] | 44 | 7661 | UT | 0.4 | OpenLong | | (3279) | 9529 | 0 | -2 | 20 | 1.1,66 | 33 | | 15 | Feb/18 | 10 | 54.48 | 54.22 | 21.58(-0.01) | 26.91(-0.01) | 32.3(-25) | 0 | -143.4 | | -14 | 6896(0) | -50 | [-3] | [-7147] | [-9020] | -4 | -16775 | DT | -1.2 | OpenShort | | (0) | -7143 | -26316 | -18 | -20 | -0.8,66 | 33 | | | | |
| 16 | Feb/18 | 9 | 54.48 | 54.22 | 21.58(14.22) | 26.91(24.97) | 43.07(33.31) | 53.8 | -1.8 | | -14 | 6896(-8.5) | 25 | [4063] | [14098] | [112] | 79 | 8532 | UT | 0.4 | HoldLong? | | (3745) | 9517 | -18 | 38 | 20 | 1.2,99 | 33 | | 17 | Feb/17 | 15 | 54.54 | 54.26 | 18.89(-0.14) | 21.53(33.32) | 32.31(0.04) | 53.84 | -1.9 | | -17 | 6904(-199.8) | -50 | [-40] | [4758] | [206] | 49 | 18663 | UR | 0.8 | SmallShort? | | (4384) | 11 | -5 | 1 | 20 | 1.3,66 | 29 | | 18 | Feb/17 | 14 | 54.54 | 54.26 | 18.92(-0.19) | 16.15(-0.11) | 32.3(50.04) | 53.85 | -1.9 | | -17 | 7104(-12.2) | -50 | [-54] | [14265] | [1181] | 49 | 32249 | UR | 0.8 | SmallShort | | (-47) | 14297 | 0 | 28 | 20 | 1.3,66 | 29 | | 19 | Feb/17 | 13 | 54.54 | 54.26 | 18.96(-12.57) | 16.17(-25.06) | 21.53(0.01) | 0 | -147.4 | | -17 | 7116(0) | -50 | [-3591] | [-4478] | [-8774] | -35 | 3650 | DT | -0.8 | OpenShort | | (-3797) | 3 | -26316 | -18 | 17 | -0.7,33 | 29 | | 20 | Feb/17 | 12 | 54.54 | 54.26 | 21.69(14.19) | 21.58(33.26) | 21.53(100.14) | 53.85 | -1.9 | | -17 | 7116(201.7) | 25 | [4054] | [34373] | [1261] | 46 | 26605 | UT | 1.2 | OpenLong | | (-40) | 28611 | 0 | 38 | 20 | 1.2,66 | 29 | | | | |
| 21 | Feb/17 | 11 | 54.54 | 54.26 | 18.99(-0.02) | 16.19(-25.15) | 10.76(0.03) | 0 | -147.4 | | -17 | 6914(0) | -50 | [-6] | [-3589] | [-8763] | -35 | -9970 | DT | -0.4 | OpenShort | | (0) | 9 | -26316 | 11 | 20 | -0.7,33 | 29 | | 22 | Feb/17 | 10 | 54.54 | 54.26 | 18.99(16.47) | 21.63(33.09) | 10.76(0) | 53.79 | -2 | | -17 | 6914(278.4) | 25 | [4706] | [5900] | [-2436] | 18 | 448 | CR | 1.7 | HoldShort | | (4340) | 0 | 0 | 28 | -20 | 1.4,33 | 29 | | 23 | Feb/17 | 9 | 54.54 | 54.26 | 16.3(-0.03) | 16.25(-0.02) | 0(-100) | 0 | -147.4 | | -17 | 6636(0) | -50 | [-9] | [-28580] | [-1260] | -68 | -37110 | DT | 0 | OpenShort? | | (0) | -28571 | 0 | -11 | -20 | -0.7,0 | 29 | | 24 | Feb/16 | 15 | 54.59 | 54.33 | 16.3(-0.03) | 16.25(-0.02) | 10.81(-50.02) | 0 | -160.6 | | -17 | 6636(-903.6) | -50 | [-9] | [-14300] | [-505] | -68 | -23544 | DT | -0.4 | OpenShort? | | (0) | -14291 | 0 | -21 | -20 | -0.7,0 | 35 | | 25 | Feb/16 | 14 | 54.59 | 54.33 | 16.3(-14.36) | 16.25(-0.02) | 10.81(0) | 0 | -160.6 | | -17 | 7540(-230.6) | -50 | [-3989] | [-1003] | [-319] | -65 | 5158 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.6,0 | 35 | | | | |
| 26 | Feb/16 | 13 | 54.59 | 54.33 | 19.03(-12.55) | 16.25(-0.02) | 21.63(-33.46) | 0 | -160.6 | | -17 | 7770(0) | -50 | [-3486] | [-10172] | [-232] | -35 | -5583 | DT | -0.8 | OpenShort | | (-3771) | -9294 | 0 | -28 | -20 | -0.7,33 | 35 | | 27 | Feb/16 | 12 | 54.59 | 54.33 | 19.03(-0) | 16.25(-25.06) | 32.51(0.02) | 0 | -160.6 | | -17 | 7770(0) | -50 | [0] | [-3478] | [-8770] | -4 | -9995 | DR | -1.2 | OpenShort | | (-3308) | 6 | -26316 | 10 | 3 | -0.8,66 | 35 | | 28 | Feb/16 | 11 | 54.59 | 54.33 | 21.76(14.18) | 21.69(-0.26) | 32.51(49.84) | 54.04 | -1.6 | | -17 | 7770(-9.1) | 25 | [3939] | [14790] | [999] | 46 | 13014 | UT | 0.8 | OpenLong | | (3740) | 13844 | -34 | 11 | 20 | 1.2,66 | 35 | | 29 | Feb/16 | 10 | 54.59 | 54.33 | 19.06(-0.11) | 21.75(-0.2) | 21.7(99.54) | 54.11 | -1.4 | | -17 | 7779(-9.4) | -50 | [-31] | [27611] | [-4848] | 49 | 44774 | RG | 1.2 | SmallShort | | (4358) | 27650 | 0 | 39 | -20 | 1.3,66 | 35 | | 30 | Feb/16 | 9 | 54.59 | 54.33 | 19.08(-12.53) | 21.79(-0.02) | 10.88(0.05) | 0 | -160.6 | | -17 | 7789(0) | -50 | [-3481] | [-862] | [-9889] | -35 | 3240 | DT | -0.4 | OpenShort? | | (-3774) | 14 | -26316 | 12 | -20 | -0.7,33 | 35 | | | | |
| 31 | Feb/12 | 15 | 54.65 | 54.39 | 21.81(14.23) | 21.79(33.22) | 10.88(0) | 54.38 | -0.8 | | -11 | 7789(-491.5) | -50 | [3953] | [5600] | [-302217] | 13 | -91 | CR | 1.6 | HoldShort? | | (-13) | 0 | 0 | 29 | -20 | 1.2,33 | 40 | | 32 | Feb/12 | 14 | 54.65 | 54.39 | 19.09(-12.53) | 16.36(0.02) | 0(-100) | 0 | -170.8 | | -11 | 8280(-158) | -50 | [-3580] | [-29465] | [-837] | -68 | -23539 | DT | 0 | OpenShort | | (0) | -28571 | 0 | -9 | -20 | -0.7,0 | 40 | | 33 | Feb/12 | 13 | 54.65 | 54.39 | 21.82(-11.13) | 16.36(0.02) | 10.87(-50.13) | 0 | -170.8 | | -11 | 8438(-77.9) | -50 | [-3180] | [-15117] | [-419] | -70 | -11523 | DT | -0.4 | OpenShort | | (-3287) | -14323 | 0 | -19 | -20 | -0.8,0 | 40 | | 34 | Feb/12 | 12 | 54.65 | 54.39 | 24.55(-10.01) | 16.36(0.02) | 21.79(-33.39) | 0 | -170.8 | | -11 | 8516(-0.1) | -50 | [-2860] | [-10254] | [-286] | -73 | -8195 | DT | -0.8 | OpenShort | | (-2932) | -9540 | 0 | -48 | -20 | -0.9,0 | 40 | | 35 | Feb/12 | 11 | 54.65 | 54.39 | 27.28(-9.1) | 16.36(-25) | 32.71(-0.01) | 0 | -170.8 | | -11 | 8516(78.5) | -50 | [-2600] | [-4226] | [-5] | -42 | -123 | DT | -1.2 | OpenShort | | (-2629) | -3 | 0 | -26 | -3 | -1,33 | 40 | | | | |
| 36 | Feb/12 | 10 | 54.65 | 54.39 | 30.01(-8.33) | 21.81(-20.02) | 32.71(-0.01) | 0 | -170.8 | | -11 | 8438(158.2) | -50 | [-2380] | [-3460] | [-8856] | -12 | -959 | DT | -1.2 | OpenShort | | (-2392) | -3 | -26316 | -5 | -20 | -1.1,66 | 40 | | 37 | Feb/12 | 9 | 54.65 | 54.39 | 32.74(-0.02) | 27.27(24.89) | 32.71(49.72) | 54.33 | -1 | | -11 | 8279(-1.7) | -50 | [-6] | [17758] | [162] | 70 | 20107 | UR | 0.8 | SmallShort? | | (-8) | 14206 | -155 | 49 | 20 | 0.8,100 | 40 | | 38 | Feb/11 | 15 | 54.68 | 54.43 | 32.75(0.04) | 21.84(33.41) | 21.85(100.11) | 54.65 | -0.1 | | -11 | 8281(339.6) | 25 | [11] | [33378] | [516] | 37 | 33819 | UT | 1.2 | OpenLong? | | (8) | 28603 | 24 | 39 | 20 | 0.8,67 | 42 | | 39 | Feb/11 | 14 | 54.68 | 54.43 | 32.74(9.11) | 16.37(0.02) | 21.85(0) | 54.6 | -0.2 | | -11 | 7942(4.8) | -50 | [2603] | [653] | [-2911] | 3 | -3211 | CR | 1.6 | HoldShort | | (0) | 0 | 0 | 28 | -20 | 0.8,33 | 42 | | 40 | Feb/11 | 13 | 54.68 | 54.43 | 30.01(-8.27) | 16.37(-25.01) | 0(-100) | 0 | -160.8 | | -11 | 7937(0) | -50 | [-2363] | [-32736] | [-0] | -78 | -28164 | DT | 0 | HoldShort | | (0) | -28571 | 0 | -9 | 14 | -1.1,0 | 42 | | | | |
| 41 | Feb/11 | 12 | 54.68 | 54.43 | 32.72(0.01) | 16.37(0) | 10.91(-50) | 0 | -160.8 | | -11 | 7937(151.7) | -50 | [3] | [-14286] | [-1671] | -80 | -23582 | DR | -0.4 | HoldShort | | (-2179) | -14286 | 0 | -19 | -20 | -1.2,0 | 42 | | 42 | Feb/11 | 11 | 54.68 | 54.43 | 32.72(-7.64) | 21.83(-20.01) | 21.82(-0.01) | 0 | -160.8 | | -11 | 7785(231) | -50 | [-2183] | [-3408] | [-284] | -80 | -1708 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -37 | -20 | -1.2,0 | 42 | | 43 | Feb/11 | 10 | 54.68 | 54.43 | 35.43(-7.1) | 27.29(-16.67) | 21.82(-0.01) | 0 | -160.8 | | -11 | 7554(317.5) | -50 | [-2029] | [-2892] | [-337] | -52 | -2294 | DT | -0.8 | OpenShort | | (-2011) | -3 | 0 | -17 | -20 | -1.4,33 | 42 | | 44 | Feb/11 | 9 | 54.68 | 54.43 | 38.14(-6.63) | 32.75(-14.28) | 21.82(-33.34) | 0 | -160.8 | | -11 | 7237(0) | -50 | [-1894] | [-12040] | [-9083] | -23 | -11851 | DT | -0.9 | OpenShort? | | (-1874) | -9526 | -26316 | 10 | -20 | -1.6,67 | 42 | | 45 | Feb/10 | 15 | 54.7 | 54.44 | 40.85(7.16) | 32.75(0) | 32.73(-0.06) | 54.55 | -0.4 | | -11 | 7237(-98.2) | 25 | [2046] | [493] | [500] | 32 | -4440 | UT | 0.9 | OpenLong? | | (13) | -17 | -5 | 18 | 20 | 0.6,67 | 40 | | | | |
| 46 | Feb/10 | 14 | 54.7 | 54.44 | 38.12(7.71) | 38.21(0.01) | 32.75(49.97) | 54.56 | -0.4 | | -11 | 7335(6.5) | 25 | [2203] | [14827] | [1244] | -2 | 9502 | UT | 0.8 | OpenLong | | (2026) | 14277 | 0 | -11 | 20 | 0.6,33 | 40 | | 47 | Feb/10 | 13 | 54.7 | 54.44 | 35.39(-7.08) | 38.2(-12.5) | 21.84(-33.34) | 0 | -156.3 | | -11 | 7328(0) | -50 | [-2023] | [-11819] | [-561] | -52 | -11362 | DT | -0.9 | OpenShort | | (0) | -9526 | 0 | -29 | -20 | -1.4,33 | 40 | | 48 | Feb/10 | 12 | 54.7 | 54.44 | 38.09(0.01) | 43.66(-11.09) | 32.76(-25) | 0 | -156.3 | | -11 | 7328(0) | -50 | [3] | [-8728] | [-9152] | -21 | -16797 | DR | -1.3 | OpenShort | | (-1858) | -7143 | -26316 | -7 | -20 | -1.5,67 | 40 | | 49 | Feb/10 | 11 | 54.7 | 54.44 | 38.09(7.73) | 49.1(12.49) | 43.68(-0.01) | 54.55 | -0.4 | | -11 | 7328(-219.5) | 25 | [2209] | [2332] | [-140] | 32 | -4075 | CR | 0.4 | HoldShort | | (2029) | -3 | -42 | 11 | -20 | 0.6,67 | 40 | | 50 | Feb/10 | 10 | 54.7 | 54.44 | 35.36(8.38) | 43.65(0.1) | 43.68(0.03) | 54.64 | -0.2 | | -11 | 7548(-140.9) | 25 | [2394] | [620] | [152] | 35 | -3640 | UT | 0.4 | OpenLong | | (2208) | 9 | 0 | 12 | 20 | 0.7,67 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|