|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $347.5000
GME Daily Change: 13.33% Daily StdDev 28.12% GME EMA_5_Trend: -2.79% 10Minute StdDev: $2.2743
Latest Price : $46(13.33%) | Wed. Feb 24, 2021($8.6) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.7) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($1.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 101.29 | 48.48 | 43.27(-0.15) | 42.4(0.36) | 44.54(1.71) | 44.04 | -0.6 | | -27 | 3(-0.1) | -25 | [-1] | [6] | [15] | 28 | 719 | UR | -0.2 | SmallShort | | (-1) | 6 | -1 | 4 | 20 | 0.3,70 | 20 | Sample size 12 Avg positive next hour return: 0.87%(67%) Avg negative next hour return: -1.21%(33%)
Daily Trend: %
Up Forces:
Down Forces: 43.27(hourly_sma_20 -1.75%)
Support Levels: 42.4(weak_hourly_sma_10 -3.72%)
Resistance Levels: 48.48(daily_ema_10 10.08%) 101.29(daily_ema_20 130%)
|
| | | 2 | Feb/22 | 12 | 101.29 | 48.48 | 43.33(-0.3) | 42.25(0.7) | 43.79(2.48) | 44.1 | -0.6 | | -27 | 3(-0.1) | -25 | [-1] | [9] | [13] | 28 | 1070 | UR | 0.1 | SmallShort | | (-1) | 9 | -0 | 5 | 20 | 0.3,70 | 20 | | 3 | Feb/22 | 11 | 101.29 | 48.48 | 43.46(-0.29) | 41.95(0.57) | 42.73(2.37) | 44.14 | -0.6 | | -27 | 3(-0.1) | -5 | [-1] | [8] | [25] | 36 | 994 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | 37 | 20 | 0.3,78 | 20 | | 4 | Feb/22 | 10 | 101.29 | 48.48 | 43.59(-0.34) | 41.71(0.09) | 41.74(1.51) | 44.07 | -0.6 | | -27 | 3(-0.2) | -5 | [-1] | [4] | [30] | 15 | 811 | UR | 0.9 | SmallShort | | (-1) | 5 | -18 | 37 | 20 | 0.2,60 | 20 | | 5 | Feb/22 | 9 | 101.29 | 48.48 | 43.74(-0.16) | 41.67(0.38) | 41.12(2.13) | 46.37 | -0.6 | | -27 | 3(-0.1) | -5 | [-1] | [7] | [85] | 14 | 1274 | UR | 1.9 | SmallShort? | | (-0) | 8 | 56 | 36 | 20 | 1,39 | 20 | | | | |
| 6 | Feb/19 | 15 | 102.8 | 50.15 | 43.81(-0.98) | 41.51(-1.1) | 40.26(-1.09) | 40.29 | -0.7 | | -26 | 3(-0.1) | -50 | [-4] | [-8] | [8] | -74 | -127 | DP | 0 | OpenShort? | | (-3) | -4 | 14 | 1 | 20 | -1.2,6 | 12 | | 7 | Feb/19 | 14 | 102.8 | 50.15 | 44.24(-1.2) | 41.97(-1.22) | 40.7(-1.16) | 38.79 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-8] | [-26] | -95 | -342 | DT | -0.6 | HoldShort | | (-5) | -4 | -4 | -7 | -20 | -1.8,0 | 12 | | 8 | Feb/19 | 13 | 102.8 | 50.15 | 44.78(-1.11) | 42.49(-1.51) | 41.18(-1.21) | 39.2 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-9] | [-24] | -95 | -496 | DT | -0.7 | HoldShort | | (-5) | -4 | -16 | -6 | -20 | -2,5 | 12 | | 9 | Feb/19 | 12 | 102.8 | 50.15 | 45.28(-0.95) | 43.14(-1.39) | 41.69(-1.27) | 40.96 | -0.7 | | -26 | 3(0.1) | -50 | [-3] | [-9] | [-7] | -78 | -331 | DT | -0.3 | HoldShort | | (-4) | -5 | -10 | 7 | -20 | -1.6,12 | 12 | | 10 | Feb/19 | 11 | 102.8 | 50.15 | 45.72(-0.82) | 43.75(-0.86) | 42.23(-1.24) | 42.09 | -0.7 | | -26 | 3(0) | -50 | [-3] | [-7] | [-8] | -73 | -304 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 7 | -20 | -1.4,12 | 12 | | | | |
| 11 | Feb/19 | 10 | 102.8 | 50.15 | 46.1(-0.83) | 44.13(-0.66) | 42.76(-1.12) | 42.48 | -0.7 | | -26 | 3(-0.1) | -50 | [-3] | [-7] | [-6] | -78 | -251 | DT | -0.1 | HoldShort | | (-3) | -4 | 12 | -0 | -20 | -1.4,7 | 12 | | 12 | Feb/19 | 9 | 102.8 | 50.15 | 46.48(-1.07) | 44.42(-1.21) | 43.24(-1.27) | 41.17 | -0.7 | | -26 | 3(0.2) | -50 | [-4] | [-8] | [-24] | -100 | -412 | DT | -0.8 | CloseShort? | | (-4) | -5 | -5 | -9 | -20 | -2,0 | 12 | | 13 | Feb/18 | 15 | 103.63 | 51.53 | 46.98(-1.05) | 44.96(-1.1) | 43.8(-1.79) | 41.73 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-12] | [-29] | -95 | -555 | DT | -0.8 | HoldShort? | | (-4) | -6 | -16 | -6 | -20 | -2,5 | 36 | | 14 | Feb/18 | 14 | 103.63 | 51.53 | 47.48(-0.86) | 45.46(-0.74) | 44.6(-1.49) | 43.66 | -0.7 | | -26 | 3(0.1) | -50 | [-3] | [-10] | [-12] | -77 | -315 | DT | -0.4 | HoldShort | | (-3) | -5 | -9 | 2 | -20 | -1.5,11 | 36 | | 15 | Feb/18 | 13 | 103.63 | 51.53 | 47.89(-0.62) | 45.8(-0.66) | 45.27(-0.49) | 44.76 | -0.6 | | -26 | 3(0) | -50 | [-2] | [-6] | [-2] | -72 | -164 | DT | -0.2 | OpenShort | | (-3) | -2 | -1 | 0 | -20 | -1.3,11 | 36 | | | | |
| 16 | Feb/18 | 12 | 103.63 | 51.53 | 48.19(-0.66) | 46.11(-0.86) | 45.49(-0.24) | 44.89 | -0.6 | | -26 | 3(-0.1) | -50 | [-2] | [-5] | [1] | -77 | -113 | DP | -0.3 | OpenShort | | (-2) | -1 | 8 | -5 | -5 | -1.4,8 | 36 | | 17 | Feb/18 | 11 | 103.63 | 51.53 | 48.51(-0.99) | 46.51(-1.18) | 45.6(-1.15) | 43.93 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-9] | [-16] | -84 | -267 | DT | -0.7 | HoldShort | | (-3) | -4 | -15 | 2 | -20 | -1.8,11 | 36 | | 18 | Feb/18 | 10 | 103.63 | 51.53 | 48.99(-0.66) | 47.06(-0.76) | 46.13(-0.41) | 45.75 | -0.6 | | -26 | 3(0.2) | -50 | [-2] | [-6] | [-4] | -72 | -148 | DT | -0.2 | OpenShort | | (-3) | -2 | -10 | 10 | -20 | -1.4,13 | 36 | | 19 | Feb/18 | 9 | 103.63 | 51.53 | 49.31(-0.3) | 47.42(-0.55) | 46.32(-0.01) | 47.03 | -0.6 | | -26 | 2(0) | -45 | [-1] | [-4] | [9] | -63 | -164 | DP | 0.3 | OpenShort? | | (-2) | 0 | 9 | 11 | 20 | -1,12 | 36 | | 20 | Feb/17 | 15 | 104.29 | 56.43 | 49.46(-0.38) | 47.68(-0.8) | 46.33(-0.83) | 45.87 | -0.6 | | -22 | 2(0.2) | -50 | [-1] | [-7] | [-6] | -91 | -541 | DT | -0.2 | HoldShort? | | (-2) | -3 | 4 | 3 | -20 | -1.7,2 | 31 | | | | |
| 21 | Feb/17 | 14 | 104.29 | 56.43 | 49.65(-0.45) | 48.06(-1) | 46.72(-1.48) | 45.42 | -0.6 | | -22 | 2(0.3) | -50 | [-2] | [-9] | [-18] | -103 | -770 | DT | -0.6 | CloseShort | | (-2) | -5 | -9 | -1 | -20 | -2.1,0 | 31 | | 22 | Feb/17 | 13 | 104.29 | 56.43 | 49.87(-0.23) | 48.55(-0.93) | 47.42(-1.2) | 46.58 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-8] | [-7] | -95 | -741 | DT | -0.5 | HoldShort | | (-1) | -4 | -1 | -1 | -20 | -1.8,0 | 31 | | 23 | Feb/17 | 12 | 104.29 | 56.43 | 49.98(-0.24) | 49.01(-0.99) | 48(-1.07) | 46.71 | -0.6 | | -22 | 2(0.2) | -50 | [-1] | [-8] | [-12] | -100 | -676 | DT | -0.8 | CloseShort | | (-1) | -4 | -3 | -9 | -20 | -2,0 | 31 | | 24 | Feb/17 | 11 | 104.29 | 56.43 | 50.1(-0.16) | 49.5(-0.96) | 48.52(-1.06) | 47.05 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-8] | [-16] | -100 | -717 | DT | -1 | CloseShort | | (-1) | -4 | -6 | -15 | -20 | -2,0 | 31 | | 25 | Feb/17 | 10 | 104.29 | 56.43 | 50.18(-0.17) | 49.98(-0.57) | 49.04(-0.75) | 47.82 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-6] | [-20] | -92 | -496 | DT | -0.9 | HoldShort | | (-0) | -3 | -8 | -11 | -20 | -1.7,1 | 31 | | | | |
| 26 | Feb/17 | 9 | 104.29 | 56.43 | 50.27(-0.13) | 50.27(-0.48) | 49.41(-0.52) | 48.93 | -0.6 | | -22 | 1(0) | -50 | [-1] | [-5] | [-10] | -73 | -269 | DT | -0.4 | OpenShort? | | (-0) | -2 | -4 | -10 | -20 | -1.1,5 | 31 | | 27 | Feb/16 | 15 | 104.66 | 60.65 | 50.34(-0.3) | 50.51(-0.81) | 49.67(-0.69) | 49.46 | -0.6 | | -21 | 1(0) | -50 | [-1] | [-10] | [1] | -56 | -35 | DP | -0.2 | OpenShort? | | (-0) | -3 | 1 | -9 | 20 | -0.7,12 | 54 | | 28 | Feb/16 | 14 | 104.66 | 60.65 | 50.49(-0.22) | 50.92(-0.56) | 50.01(-0.93) | 49.32 | -0.6 | | -21 | 1(-0.3) | -50 | [-1] | [-10] | [-12] | -60 | -229 | DT | -0.5 | OpenShort | | (-1) | -3 | -3 | -15 | -20 | -0.9,13 | 54 | | 29 | Feb/16 | 13 | 104.66 | 60.65 | 50.6(-0.5) | 51.21(-0.05) | 50.48(-0.87) | 49.66 | -0.6 | | -21 | 2(-0.8) | -50 | [-2] | [-9] | [-19] | -42 | 78 | DT | -0.5 | OpenShort | | (-1) | -3 | -0 | -16 | -20 | -0.6,23 | 54 | | 30 | Feb/16 | 12 | 104.66 | 60.65 | 50.85(-0.91) | 51.24(0.02) | 50.93(-0.38) | 49.68 | -0.6 | | -21 | 3(0) | -50 | [-3] | [-8] | [-20] | -29 | 579 | DT | -0.5 | OpenShort | | (-2) | -1 | -4 | -11 | -20 | -0.5,34 | 54 | | | | |
| 31 | Feb/16 | 11 | 104.66 | 60.65 | 51.31(-0.36) | 51.23(0.05) | 51.13(-0.45) | 50.23 | -0.6 | | -21 | 3(0) | -50 | [-1] | [-7] | [-15] | -16 | 32 | DT | -0.4 | OpenShort | | (-3) | -2 | -7 | -4 | -20 | -0.5,47 | 54 | | 32 | Feb/16 | 10 | 104.66 | 60.65 | 51.49(-0.09) | 51.2(0.47) | 51.36(-0.91) | 51.18 | -0.6 | | -21 | 3(0) | -50 | [-0] | [-8] | [-8] | 7 | -194 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | 9 | -20 | -0.1,59 | 54 | | 33 | Feb/16 | 9 | 104.66 | 60.65 | 51.54(0.08) | 50.96(0.52) | 51.83(-0.21) | 51.64 | -0.6 | | -21 | 3(-0.2) | -50 | [0] | [-5] | [-1] | 3 | -116 | DR | -0.1 | OpenShort? | | (-0) | -1 | -2 | 3 | -13 | 0,53 | 54 | | 34 | Feb/12 | 15 | 104.65 | 76.72 | 51.5(0.38) | 50.7(0.63) | 51.94(0.76) | 51.89 | -0.6 | | -13 | 3(0) | -35 | [1] | [-2] | [6] | -3 | -108 | RG | -0 | Wait? | | (0) | 3 | 9 | -2 | 20 | 0.2,42 | 64 | | 35 | Feb/12 | 14 | 104.65 | 76.72 | 51.31(0.09) | 50.38(0.23) | 51.55(0.41) | 50.69 | -0.6 | | -13 | 3(0) | -50 | [0] | [-5] | [-3] | -20 | -94 | DR | -0.4 | OpenShort | | (1) | 2 | -5 | -1 | -10 | -0.3,38 | 64 | | | | |
| 36 | Feb/12 | 13 | 104.65 | 76.72 | 51.27(0.2) | 50.27(0.23) | 51.34(0.58) | 51.4 | -0.6 | | -13 | 3(-0.1) | -40 | [1] | [-4] | [6] | -6 | -24 | RG | 0 | Wait | | (1) | 2 | -15 | 12 | 20 | 0.1,42 | 64 | | 37 | Feb/12 | 12 | 104.65 | 76.72 | 51.17(0.48) | 50.16(0.19) | 51.04(1.9) | 53.54 | -0.6 | | -13 | 3(0.1) | 10 | [2] | [1] | [40] | 4 | 461 | RG | 1 | SmallShort | | (2) | 7 | 10 | 18 | 20 | 0.9,31 | 64 | | 38 | Feb/12 | 11 | 104.65 | 76.72 | 50.92(0.24) | 50.06(0.14) | 50.09(1.28) | 52.19 | -0.6 | | -13 | 3(-0.1) | 5 | [1] | [-1] | [29] | -18 | 331 | RG | 0.8 | SmallShort | | (1) | 5 | 17 | 10 | 20 | 0.5,20 | 64 | | 39 | Feb/12 | 10 | 104.65 | 76.72 | 50.8(0.21) | 49.99(-0.94) | 49.46(0.49) | 49.94 | -0.6 | | -13 | 3(0) | -20 | [1] | [-6] | [17] | -43 | -277 | RG | 0.2 | Wait | | (0) | 2 | 2 | 6 | 20 | -0.3,15 | 64 | | 40 | Feb/12 | 9 | 104.65 | 76.72 | 50.69(-0.11) | 50.47(-1.81) | 49.22(0.05) | 49.63 | -0.6 | | -13 | 3(0) | -20 | [-0] | [-10] | [24] | -49 | -75 | DP | 0.2 | OpenShort? | | (1) | 0 | -2 | 3 | 20 | -0.4,11 | 64 | | | | |
| 41 | Feb/11 | 15 | 104.68 | 101.87 | 50.75(-0.31) | 51.4(-0.75) | 49.2(-0.14) | 49.94 | -0.6 | | -3 | 3(-0.5) | -25 | [-1] | [-5] | [0] | -47 | 110 | DT | 0.3 | OpenShort? | | (-0) | -1 | 9 | 3 | -20 | -0.3,11 | 65 | | 42 | Feb/11 | 14 | 104.68 | 101.87 | 50.91(-0.99) | 51.79(-0.62) | 49.27(-1.54) | 48.76 | -0.6 | | -3 | 3(-0.4) | -50 | [-4] | [-11] | [-25] | -60 | 172 | DT | -0.2 | OpenShort | | (-2) | -6 | -2 | -6 | -20 | -0.7,8 | 65 | | 43 | Feb/11 | 13 | 104.68 | 101.87 | 51.42(-0.95) | 52.11(-0.37) | 50.04(-0.96) | 49.03 | -0.6 | | -3 | 4(-0.4) | -50 | [-3] | [-8] | [-29] | -58 | 213 | DT | -0.3 | OpenShort | | (-4) | -4 | 2 | -8 | -20 | -0.7,10 | 65 | | 44 | Feb/11 | 12 | 104.68 | 101.87 | 51.91(-1.11) | 52.3(0.14) | 50.52(-2.31) | 48.74 | -0.6 | | -3 | 4(-0.3) | -50 | [-4] | [-12] | [-45] | -55 | -97 | DT | -0.5 | OpenShort | | (-4) | -8 | -6 | -15 | -20 | -0.8,15 | 65 | | 45 | Feb/11 | 11 | 104.68 | 101.87 | 52.49(-0.94) | 52.23(-0.07) | 51.71(-3.53) | 49.51 | -0.6 | | -3 | 4(-0.2) | -50 | [-3] | [-17] | [-31] | -42 | -517 | DT | -0.5 | OpenShort | | (-4) | -13 | -6 | -13 | -20 | -0.7,26 | 65 | | | | |
| 46 | Feb/11 | 10 | 104.68 | 101.87 | 52.99(-0.91) | 52.26(0.16) | 53.6(-1.3) | 50.3 | -0.6 | | -3 | 5(-0.3) | -50 | [-3] | [-8] | [-31] | -33 | 57 | DT | -0.8 | OpenShort | | (-3) | -5 | -16 | -16 | -20 | -0.6,32 | 65 | | 47 | Feb/11 | 9 | 104.68 | 101.87 | 53.47(-0.82) | 52.18(0.77) | 54.3(0.21) | 52.61 | -0.6 | | -3 | 5(-0.7) | -45 | [-3] | [-2] | [-7] | -10 | 703 | DT | -0.4 | OpenShort? | | (-3) | 1 | 8 | -13 | -20 | -0.2,45 | 65 | | 48 | Feb/10 | 15 | 104.39 | 115.92 | 53.91(-1.31) | 51.78(0.34) | 54.19(0.2) | 51.45 | -0.6 | | -1 | 6(-0.2) | -50 | [-5] | [-5] | [-16] | -2 | 859 | DT | -0.5 | OpenShort? | | (-4) | 1 | -22 | -1 | -20 | -0.5,61 | 68 | | 49 | Feb/10 | 14 | 104.39 | 115.92 | 54.63(-0.7) | 51.6(1.33) | 54.08(2.54) | 54.69 | -0.5 | | -1 | 6(-0.1) | -10 | [-3] | [6] | [2] | 16 | 1304 | UR | 0.1 | SmallShort | | (-4) | 9 | -27 | 5 | 20 | 0,66 | 68 | | 50 | Feb/10 | 13 | 104.39 | 115.92 | 55.02(-0.2) | 50.92(1.64) | 52.74(3.56) | 58.94 | -0.5 | | -1 | 6(-0.1) | 45 | [-1] | [10] | [72] | 28 | 1762 | UR | 1.1 | SmallShort | | (-1) | 13 | 35 | 9 | 20 | 0.7,60 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|