FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $19.4600

FSR Daily Change: 0.72% Daily StdDev 6.51% FSR EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $18.12(0.72%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 1.1

Sample size 34 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.77%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	16.34	17.41	18.38(0.07)	18.21(0.07)	18.24(0.5)	18.6	1.4	10	19(-0.5)	50	[1]	[11]	[17]	29	180	UT	1.2	OpenLong	(0)	8	2	32	20	0.7,61	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.38(hourly_sma_20 -1.18%) 18.21(hourly_sma_10 -2.1%) 17.41(daily_ema_10 -6.4%) 16.34(daily_ema_20 -12.15%) Resistance Levels:

2	Feb/22	9	16.34	17.41	18.37(-0.04)	18.2(0.19)	18.15(0.38)	18.57	1.4	10	19(-1.8)	50	[-1]	[9]	[26]	-1	266	UR	1.3	SmallShort?	(1)	6	49	19	20	0.6,34	74
3	Feb/19	15	16.18	17.11	18.38(-0.29)	18.17(-0.13)	18.08(-0.09)	17.92	1.1	10	21(-4.4)	25	[-5]	[-2]	[-8]	-80	62	RG	-0.5	Wait?	(-3)	-1	-8	-8	-20	-1.3,3	73
4	Feb/19	14	16.18	17.11	18.43(-0.44)	18.19(-0.18)	18.1(-0.17)	18.03	1.2	10	26(-4.2)	15	[-7]	[-4]	[-3]	-66	233	RG	-0.2	Wait	(-4)	-3	-3	-2	-17	-1,9	73
5	Feb/19	13	16.18	17.11	18.51(-0.46)	18.22(-0.07)	18.13(-0.31)	18.07	1.2	10	30(-2.4)	5	[-7]	[-5]	[-7]	-57	191	RG	-0.1	Wait	(-6)	-5	-7	7	-20	-0.9,16	73

6	Feb/19	12	16.18	17.11	18.6(-0.37)	18.23(-0.3)	18.19(-0.3)	18.17	1.3	10	32(-1.4)	25	[-6]	[-6]	[2]	-57	111	RG	-0	Wait	(-6)	-5	-4	2	20	-0.8,13	73
7	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	18.19(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-3]	[9]	-60	161	RG	-0.1	Wait	(-5)	0	16	-0	20	-0.8,10	73
8	Feb/19	10	16.18	17.11	18.74(-0.46)	18.36(-0.49)	18.25(-0.22)	18.01	1.2	10	36(-3)	5	[-7]	[-7]	[-7]	-77	70	RG	-0.4	Wait	(-6)	-3	-14	-5	-20	-1.3,6	73
9	Feb/19	9	16.18	17.11	18.83(-0.51)	18.45(-0.38)	18.29(-0.14)	18.2	1.3	10	39(-0.1)	10	[-8]	[-5]	[-3]	-62	211	RG	-0.1	Wait?	(-7)	-2	-10	5	-6	-1,13	73
10	Feb/18	15	16.02	16.84	18.93(-0.34)	18.52(-0.16)	18.32(0.23)	18.34	1.5	9	39(0)	30	[-5]	[3]	[-3]	-59	142	RG	0	Wait?	(-7)	4	-9	8	-17	-1,16	69

11	Feb/18	14	16.02	16.84	19(-0.11)	18.55(0.07)	18.28(-0.24)	18.46	1.6	9	39(0.4)	50	[-2]	[-1]	[2]	-63	-220	RG	0.3	Wait	(-4)	-4	16	4	-20	-0.9,10	69
12	Feb/18	13	16.02	16.84	19.02(-0.11)	18.54(-0.27)	18.32(-0.79)	18.24	1.4	9	39(1.5)	35	[-2]	[-12]	[-4]	-76	-507	RG	-0.1	Wait	(-3)	-12	3	0	-20	-1.3,7	69
13	Feb/18	12	16.02	16.84	19.04(-0.18)	18.59(-0.46)	18.47(-0.75)	18.2	1.4	9	37(2)	35	[-3]	[-13]	[-9]	-83	-447	RG	-0.5	Wait	(-2)	-12	-10	-12	-20	-1.5,5	69
14	Feb/18	11	16.02	16.84	19.07(-0.19)	18.68(-0.64)	18.61(-0.61)	18.33	1.5	9	35(1.5)	40	[-3]	[-13]	[4]	-75	-346	RG	-0.5	Wait	(-1)	-9	13	-15	20	-1.4,10	69
15	Feb/18	10	16.02	16.84	19.11(-0.29)	18.8(-0.84)	18.72(-0.55)	18.15	1.4	9	34(3.1)	-0	[-4]	[-14]	[-23]	-77	-329	RG	-1.1	SmallLong	(-4)	-8	-40	-16	-20	-1.8,18	69

16	Feb/18	9	16.02	16.84	19.17(-0.09)	18.96(-0.49)	18.82(0.37)	18.7	1.7	9	31(-1.1)	45	[-1]	[4]	[-6]	-47	-42	RG	-0.3	Wait?	(-2)	6	-18	-3	5	-1,28	69
17	Feb/17	15	15.85	16.52	19.19(0.15)	19.05(-0.33)	18.75(0.18)	18.95	2.1	10	32(-31.9)	50	[2]	[4]	[4]	-31	-249	UT	0.4	OpenLong?	(-1)	3	1	4	20	-0.5,32	62
18	Feb/17	14	15.85	16.52	19.16(0.92)	19.11(-0.49)	18.72(-0.11)	18.93	2.1	10	64(-18.6)	50	[14]	[1]	[5]	-28	-1196	UT	0.2	OpenLong	(2)	-2	2	4	20	-0.2,27	62
19	Feb/17	13	15.85	16.52	18.99(0.96)	19.2(-0.7)	18.74(-0.72)	18.9	2.1	10	82(-14)	50	[15]	[-10]	[5]	-37	-1348	RG	0.1	Wait	(13)	-11	18	-12	16	-0.1,16	62
20	Feb/17	12	15.85	16.52	18.81(0.88)	19.33(-0.57)	18.88(-1.12)	18.65	1.9	10	96(-11.8)	50	[14]	[-15]	[-6]	-44	-1411	DR	-0.2	OpenShort	(12)	-17	24	-24	-20	-0.1,9	62

21	Feb/17	11	15.85	16.52	18.65(0.85)	19.44(-0.34)	19.09(-1.38)	18.33	1.7	10	108(-7.3)	50	[13]	[-17]	[-43]	-40	-1528	DR	-0.5	OpenShort	(12)	-21	-32	-30	-20	-0.2,15	62
22	Feb/17	10	15.85	16.52	18.49(0.83)	19.51(0.09)	19.36(-0.76)	18.78	2	10	115(-6.6)	35	[13]	[-5]	[-32]	-1	-997	DR	-0.3	OpenShort	(13)	-12	-19	-21	-20	0.2,44	62
23	Feb/17	9	15.85	16.52	18.34(0.97)	19.49(0.09)	19.51(-0.8)	19.05	2.2	10	122(-4.9)	40	[15]	[-5]	[-27]	28	-945	DR	-0.3	OpenShort?	(13)	-12	-37	-12	-20	0.4,68	62
24	Feb/16	15	15.64	16.09	18.16(1.08)	19.47(0.3)	19.67(-0.62)	19.58	3.1	9	127(-20.4)	50	[17]	[1]	[-7]	51	-630	CR	-0	HoldShort?	(16)	-10	-11	-6	-20	0.8,81	71
25	Feb/16	14	15.64	16.09	17.97(1.18)	19.41(0.2)	19.79(0.02)	19.74	3.2	9	147(0.1)	50	[18]	[10]	[7]	61	-355	UT	-0	OpenLong	(17)	0	6	-7	20	0.9,88	71

26	Feb/16	13	15.64	16.09	17.76(1.09)	19.37(0.25)	19.79(0.69)	19.65	3.1	9	147(1.7)	50	[17]	[20]	[3]	64	14	UT	-0.1	OpenLong	(16)	11	8	-9	20	1,89	71
27	Feb/16	12	15.64	16.09	17.57(1.04)	19.32(0.57)	19.65(0.89)	19.53	3	9	146(2.1)	50	[16]	[26]	[-10]	68	192	CR	-0.1	HoldShort	(16)	14	-22	-4	-20	1,93	71
28	Feb/16	11	15.64	16.09	17.39(1.16)	19.21(2.36)	19.48(1.05)	19.85	3.3	9	143(4.6)	50	[18]	[42]	[-27]	81	386	CR	0.2	OpenShort	(16)	16	-24	3	-20	1.3,98	71
29	Feb/16	10	15.64	16.09	17.19(1.33)	18.77(2.65)	19.28(1.32)	20.21	3.5	9	139(9.1)	50	[20]	[49]	[12]	90	617	UT	0.5	OpenLong	(18)	20	35	6	-5	1.7,97	71
30	Feb/16	9	15.64	16.09	16.96(1.16)	18.29(2.46)	19.03(0.39)	19.7	3.1	9	130(8.8)	50	[18]	[33]	[21]	81	410	UT	0.4	OpenLong?	(17)	6	51	-2	20	1.6,91	71

31	Feb/12	15	15.4	15.61	16.77(0.92)	17.85(2.13)	18.96(-0.15)	18.98	3.8	7	121(-37.3)	50	[14]	[21]	[6]	72	229	UT	0	OpenLong?	(14)	-2	25	-8	-5	1.4,87	73
32	Feb/12	14	15.4	15.61	16.62(0.89)	17.48(1.73)	18.99(0.23)	18.64	3.4	7	158(6.8)	50	[13]	[23]	[1]	72	307	UT	-0.2	OpenLong	(12)	3	-15	-14	20	1.4,87	73
33	Feb/12	13	15.4	15.61	16.47(0.95)	17.18(1.93)	18.95(3.8)	18.85	3.7	7	151(8.8)	50	[14]	[77]	[17]	86	1450	UT	-0.1	OpenLong	(13)	56	-8	-6	20	1.7,93	73
34	Feb/12	12	15.4	15.61	16.32(1.22)	16.86(2.06)	18.26(4.09)	18.96	3.8	7	143(11.5)	50	[18]	[83]	[23]	97	1405	UT	0.5	OpenLong	(14)	60	-26	2	20	2,97	73
35	Feb/12	11	15.4	15.61	16.12(1.42)	16.52(2.3)	17.54(4.74)	19.34	4.2	7	131(22.7)	50	[21]	[95]	[66]	115	1747	UT	1.5	HoldLong	(19)	70	13	50	20	2.6,100	73

36	Feb/12	10	15.4	15.61	15.89(1.37)	16.15(2.12)	16.75(4.91)	19.15	4	7	108(31)	50	[20]	[96]	[91]	103	1894	UT	2.4	HoldLong	(21)	72	53	43	20	3.2,73	73
37	Feb/12	9	15.4	15.61	15.67(1.16)	15.81(1.55)	15.97(3.57)	18.43	3.2	7	77(35)	50	[17]	[72]	[162]	91	1471	UT	3.4	OpenLong?	(16)	53	264	35	20	3.8,46	73
38	Feb/11	15	15.22	15.18	15.49(0.18)	15.57(-0.28)	15.42(-0.22)	15.41	0.4	-1	42(-49.9)	5	[3]	[-5]	[-0]	-34	-309	RG	-0	Wait?	(3)	-3	2	-8	7	-0.2,21	56
39	Feb/11	14	15.22	15.18	15.46(0.14)	15.61(-0.22)	15.45(-0.31)	15.39	0.4	-1	92(-3)	5	[2]	[-6]	[-7]	-27	-317	DR	-0.1	OpenShort	(3)	-5	4	-21	-20	-0.2,28	56
40	Feb/11	13	15.22	15.18	15.44(0.15)	15.64(-0.26)	15.5(-0.32)	15.35	0.3	-1	95(-2.7)	5	[2]	[-7]	[-7]	-13	-335	DR	-0.3	OpenShort	(3)	-5	9	-14	-20	-0.2,42	56

41	Feb/11	12	15.22	15.18	15.42(0.13)	15.68(-0.49)	15.55(-0.71)	15.25	0.1	-1	98(-2.1)	-30	[2]	[-15]	[-22]	-9	-481	DR	-0.7	OpenShort	(1)	-12	-39	-16	-20	-0.4,51	56
42	Feb/11	11	15.22	15.18	15.4(0.24)	15.76(-0.02)	15.66(-0.37)	15.7	1.1	-1	100(-1.5)	-10	[4]	[-5]	[2]	37	-211	RG	0.1	Wait	(4)	-6	10	-4	-6	0.7,69	56
43	Feb/11	10	15.22	15.18	15.36(0.21)	15.76(-0.1)	15.72(-0.34)	15.58	0.8	-1	102(-1.4)	-20	[3]	[-5]	[-9]	30	-216	DR	-0.3	OpenShort	(4)	-6	-3	-13	-20	0.5,67	56
44	Feb/11	9	15.22	15.18	15.33(0.25)	15.78(0.33)	15.77(-0.13)	15.61	0.9	-1	103(-0.1)	-25	[4]	[2]	[-12]	38	-154	CR	-0.3	HoldShort?	(4)	-2	-1	-14	-20	0.6,73	56
45	Feb/10	15	15.22	15.18	15.29(0.2)	15.73(0.57)	15.79(-0.14)	15.62	0.9	-0	103(2.9)	-45	[3]	[3]	[-22]	50	-62	CR	-0.4	HoldShort?	(3)	-2	-16	-6	-20	0.7,82	57

46	Feb/10	14	15.22	15.18	15.26(0.27)	15.64(0.67)	15.81(-0.28)	15.81	1.3	-0	100(2.9)	-15	[4]	[2]	[-8]	69	-48	CR	0	HoldShort	(4)	-5	-14	-1	-20	1.2,89	57
47	Feb/10	13	15.22	15.18	15.22(0.35)	15.54(0.82)	15.85(0.26)	15.98	1.7	-0	97(7.2)	20	[6]	[12]	[4]	79	159	UT	0.3	OpenLong	(4)	4	11	-2	6	1.7,86	57
48	Feb/10	12	15.22	15.18	15.17(0.31)	15.41(0.66)	15.81(0.19)	15.85	1.4	-0	90(6.5)	30	[5]	[9]	[13]	69	138	UT	0.1	OpenLong	(4)	3	13	23	20	1.6,79	57
49	Feb/10	11	15.22	15.18	15.12(0.19)	15.31(0.51)	15.78(0.73)	15.7	1	-0	84(4.6)	25	[3]	[16]	[11]	71	365	UT	-0.2	OpenLong	(4)	12	-2	24	20	1.5,83	57
50	Feb/10	10	15.22	15.18	15.09(0.16)	15.23(0.51)	15.67(1.29)	15.72	1.1	-0	79(6.1)	10	[3]	[25]	[3]	85	613	RG	0.1	Wait	(3)	21	-25	28	20	1.7,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI