|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $86.5900 One month high (close): $106.5800
FSLR Daily Change: -4.84% Daily StdDev 3.31% FSLR EMA_5_Trend: -2.95% 10Minute StdDev: $2.2436
Latest Price : $86.59(-4.84%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 98.43 | 96.29 | 91.44(-0.42) | 90.49(-0.68) | 88.61(-1.06) | 86.72 | -2.6 | | -12 | 48(5.7) | -50 | [-13] | [-49] | [-22] | -103 | -348 | DT | -0.9 | HoldShort | | (-13) | -32 | -29 | -3 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -5.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.49(hourly_sma_10 4.35%) 91.44(hourly_sma_20 5.44%) 96.29(daily_ema_10 11.04%) 98.43(daily_ema_20 13.5%)
|
| | | 2 | Feb/22 | 11 | 98.43 | 96.29 | 91.82(-0.31) | 91.11(-0.44) | 89.56(-0.86) | 87.67 | -2.3 | | -12 | 43(5.3) | -50 | [-9] | [-38] | [-23] | -103 | -344 | DT | -1 | HoldShort | | (-10) | -26 | -20 | -14 | -20 | -2.1,0 | 29 | | 3 | Feb/22 | 10 | 98.43 | 96.29 | 92.11(-0.2) | 91.51(-0.34) | 90.33(-0.93) | 88.32 | -2.2 | | -12 | 37(4.3) | -50 | [-6] | [-38] | [-27] | -103 | -447 | DT | -1.2 | HoldShort | | (-8) | -28 | -28 | -19 | -20 | -2.2,2 | 29 | | 4 | Feb/22 | 9 | 98.43 | 96.29 | 92.29(-0.25) | 91.82(-0.2) | 91.18(-0.89) | 89.24 | -2 | | -12 | 33(-1) | -50 | [-8] | [-35] | [-35] | -94 | -297 | DT | -1.3 | HoldShort? | | (-4) | -27 | -56 | -20 | -20 | -2,6 | 29 | | 5 | Feb/19 | 15 | 99.45 | 97.5 | 92.52(-0.27) | 92.01(0.02) | 92(-0.39) | 91.12 | -2.1 | | -10 | 34(-15.9) | -50 | [-8] | [-16] | [-11] | -61 | 44 | DT | -0.6 | OpenShort? | | (-4) | -12 | -10 | -15 | -20 | -0.9,12 | 33 | | | | |
| 6 | Feb/19 | 14 | 99.45 | 97.5 | 92.77(-0.4) | 91.99(-0.02) | 92.36(-0.33) | 91.45 | -2 | | -10 | 50(-7.5) | -50 | [-12] | [-16] | [-6] | -47 | 220 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -12 | -20 | -0.7,21 | 33 | | 7 | Feb/19 | 13 | 99.45 | 97.5 | 93.14(-0.38) | 92.01(0.08) | 92.67(-0.03) | 91.54 | -2 | | -10 | 57(-5) | -50 | [-12] | [-5] | [-14] | -34 | 252 | DT | -0.5 | OpenShort | | (-11) | -1 | -30 | -2 | -20 | -0.7,34 | 33 | | 8 | Feb/19 | 12 | 99.45 | 97.5 | 93.5(-0.32) | 92.01(-0) | 92.69(0.24) | 92.55 | -1.7 | | -10 | 62(-4.6) | -50 | [-10] | [3] | [-3] | -16 | 333 | RG | -0.1 | Wait | | (-9) | 7 | -23 | 8 | 20 | -0.4,44 | 33 | | 9 | Feb/19 | 11 | 99.45 | 97.5 | 93.8(-0.27) | 91.94(-0.24) | 92.46(0.49) | 93.35 | -1.5 | | -10 | 67(-6.4) | -50 | [-8] | [7] | [20] | -10 | 394 | UR | 0.3 | SmallShort | | (-8) | 15 | 13 | 18 | 20 | -0.2,45 | 33 | | 10 | Feb/19 | 10 | 99.45 | 97.5 | 94.05(-0.36) | 92.16(-0.26) | 92.01(0.42) | 92.91 | -1.6 | | -10 | 73(-7.2) | -50 | [-11] | [4] | [11] | -29 | 408 | UR | 0.3 | SmallShort | | (-9) | 13 | -2 | 15 | 20 | -0.4,31 | 33 | | | | |
| 11 | Feb/19 | 9 | 99.45 | 97.5 | 94.39(-0.41) | 92.4(-0.15) | 91.63(0.31) | 92.99 | -1.6 | | -10 | 81(-6.2) | -50 | [-13] | [2] | [21] | -39 | 404 | UR | 0.4 | SmallShort? | | (-10) | 10 | 39 | 13 | 20 | -0.4,21 | 33 | | 12 | Feb/18 | 15 | 100.29 | 98.32 | 94.78(-0.5) | 92.54(-0.17) | 91.35(0.18) | 91.67 | -2.3 | | -8 | 87(-5.5) | -50 | [-15] | [-3] | [1] | -65 | 287 | DP | 0.1 | OpenShort? | | (-14) | 6 | 8 | 7 | -20 | -0.9,8 | 26 | | 13 | Feb/18 | 14 | 100.29 | 98.32 | 95.25(-0.46) | 92.7(-0.07) | 91.19(-0.25) | 91.4 | -2.3 | | -8 | 92(0) | -50 | [-14] | [-14] | [-3] | -74 | 48 | DT | 0.1 | OpenShort | | (-14) | -8 | 10 | 3 | -20 | -1.1,4 | 26 | | 14 | Feb/18 | 13 | 100.29 | 98.32 | 95.69(-0.46) | 92.77(-0.28) | 91.42(-0.97) | 91.07 | -2.4 | | -8 | 92(1.2) | -50 | [-14] | [-40] | [-5] | -79 | -234 | DT | -0.1 | OpenShort | | (-13) | -30 | 2 | 1 | -20 | -1.3,4 | 26 | | 15 | Feb/18 | 12 | 100.29 | 98.32 | 96.14(-0.48) | 93.03(-0.56) | 92.32(-0.91) | 91.01 | -2.4 | | -8 | 91(2.4) | -50 | [-15] | [-42] | [-10] | -85 | -247 | DT | -0.4 | OpenShort | | (-14) | -28 | -17 | -6 | -20 | -1.5,3 | 26 | | | | |
| 16 | Feb/18 | 11 | 100.29 | 98.32 | 96.61(-0.47) | 93.55(-0.77) | 93.17(-0.59) | 91.6 | -2.3 | | -8 | 89(3.2) | -50 | [-14] | [-36] | [6] | -83 | -157 | DP | -0.5 | OpenShort | | (-13) | -18 | 22 | -15 | 17 | -1.5,5 | 26 | | 17 | Feb/18 | 10 | 100.29 | 98.32 | 97.07(-0.49) | 94.27(-0.83) | 93.72(-0.52) | 90.86 | -2.5 | | -8 | 85(7.6) | -50 | [-15] | [-35] | [-25] | -83 | -236 | DT | -0.9 | OpenShort | | (-14) | -16 | -50 | -11 | -20 | -1.9,15 | 26 | | 18 | Feb/18 | 9 | 100.29 | 98.32 | 97.55(-0.37) | 95.06(-0.62) | 94.21(0.1) | 92.56 | -2 | | -8 | 78(5.6) | -50 | [-11] | [-11] | [-33] | -67 | -66 | DT | -0.6 | OpenShort? | | (-12) | 3 | -86 | 3 | -20 | -1.7,26 | 26 | | 19 | Feb/17 | 15 | 100.85 | 99.14 | 97.91(-0.18) | 95.65(-0.31) | 94.12(0.4) | 95.58 | -1.6 | | -5 | 72(-12.2) | -10 | [-6] | [6] | [11] | -37 | 76 | UR | 0.5 | SmallShort? | | (-6) | 12 | 9 | 21 | 20 | -0.8,33 | 38 | | 20 | Feb/17 | 14 | 100.85 | 99.14 | 98.09(-0.21) | 95.95(-0.45) | 93.75(-0.2) | 95.27 | -1.7 | | -5 | 84(2) | -25 | [-7] | [-16] | [17] | -51 | -106 | DP | 0.6 | OpenShort | | (-5) | -6 | 27 | 26 | 20 | -1,24 | 38 | | | | |
| 21 | Feb/17 | 13 | 100.85 | 99.14 | 98.29(-0.26) | 96.39(-0.66) | 93.94(-0.93) | 94.35 | -2 | | -5 | 82(4.7) | -50 | [-8] | [-42] | [13] | -75 | -371 | DP | 0.2 | OpenShort | | (-7) | -29 | 31 | 19 | -4 | -1.5,13 | 38 | | 22 | Feb/17 | 12 | 100.85 | 99.14 | 98.55(-0.3) | 97.03(-0.8) | 94.83(-1.12) | 93.28 | -2.4 | | -5 | 78(9.2) | -50 | [-9] | [-50] | [4] | -99 | -504 | DP | -0.6 | OpenShort | | (-9) | -35 | 35 | 8 | -20 | -2.1,4 | 38 | | 23 | Feb/17 | 11 | 100.85 | 99.14 | 98.85(-0.37) | 97.81(-0.81) | 95.91(-1.31) | 92.11 | -2.7 | | -5 | 69(18.6) | -50 | [-12] | [-57] | [-38] | -128 | -629 | DT | -1.7 | HoldShort | | (-10) | -41 | -47 | -18 | -20 | -3.1,0 | 38 | | 24 | Feb/17 | 10 | 100.85 | 99.14 | 99.21(-0.3) | 98.61(-0.64) | 97.18(-0.98) | 93.72 | -2.2 | | -5 | 50(17.7) | -50 | [-9] | [-44] | [-44] | -131 | -484 | DT | -2.2 | HoldShort | | (-8) | -31 | -71 | -16 | -20 | -3.4,4 | 38 | | 25 | Feb/17 | 9 | 100.85 | 99.14 | 99.5(-0.19) | 99.24(-0.42) | 98.15(-0.7) | 96.23 | -1.4 | | -5 | 32(9.4) | -50 | [-6] | [-31] | [-35] | -123 | -315 | DT | -1.9 | HoldShort? | | (-5) | -22 | -71 | -13 | -20 | -3.2,7 | 38 | | | | |
| 26 | Feb/16 | 15 | 101.09 | 99.35 | 99.69(-0.02) | 99.66(-0.2) | 98.84(-0.4) | 98.79 | -0.8 | | -3 | 23(-0.9) | -20 | [-1] | [-16] | [-1] | -73 | -182 | DT | -0.1 | OpenShort? | | (-1) | -13 | 3 | -3 | -19 | -1.2,7 | 38 | | 27 | Feb/16 | 14 | 101.09 | 99.35 | 99.71(-0.07) | 99.86(-0.18) | 99.24(-0.47) | 98.69 | -0.8 | | -3 | 24(0.4) | -45 | [-2] | [-18] | [-7] | -82 | -155 | DT | -0.8 | HoldShort | | (-1) | -15 | 5 | -31 | -20 | -1.4,3 | 38 | | 28 | Feb/16 | 13 | 101.09 | 99.35 | 99.78(-0.11) | 100.04(-0.13) | 99.71(-0.33) | 98.49 | -0.9 | | -3 | 23(1.7) | -50 | [-4] | [-13] | [-15] | -85 | -97 | DT | -1.7 | OpenShort | | (-3) | -10 | -1 | -50 | -20 | -1.8,10 | 38 | | 29 | Feb/16 | 12 | 101.09 | 99.35 | 99.89(-0.1) | 100.17(-0.06) | 100.04(-0.3) | 98.53 | -0.9 | | -3 | 22(2.7) | -50 | [-3] | [-11] | [-26] | -65 | -110 | DT | -2.3 | OpenShort | | (-3) | -10 | -32 | -45 | -20 | -2.1,38 | 38 | | 30 | Feb/16 | 11 | 101.09 | 99.35 | 99.99(-0.02) | 100.23(0.03) | 100.34(-0.14) | 99.7 | -0.5 | | -3 | 19(-0.1) | -45 | [-1] | [-4] | [-14] | 10 | -48 | DT | -1.1 | OpenShort | | (-1) | -4 | -29 | -3 | -20 | -0.5,72 | 38 | | | | |
| 31 | Feb/16 | 10 | 101.09 | 99.35 | 100.01(0.02) | 100.2(0.13) | 100.34(0) | 100.77 | -0.1 | | -3 | 19(0.1) | -20 | [1] | [2] | [1] | 66 | 58 | RG | 0.5 | Wait | | (1) | 0 | -8 | 13 | 13 | 1.3,83 | 38 | | 32 | Feb/16 | 9 | 101.09 | 99.35 | 99.99(0.02) | 100.07(0.18) | 100.48(0.1) | 101.07 | -0 | | -3 | 19(-13) | 0 | [1] | [6] | [13] | 70 | 117 | RG | 1 | SmallShort? | | (1) | 3 | 25 | 9 | 20 | 1.9,72 | 38 | | 33 | Feb/12 | 15 | 101.03 | 99.33 | 99.97(-0.18) | 99.89(0.08) | 100.38(0.09) | 100.15 | -0.3 | | -5 | 32(-1.4) | -50 | [-6] | [3] | [1] | 20 | 255 | UR | -0.2 | SmallShort? | | (-1) | 3 | 4 | -5 | 2 | 0.2,65 | 40 | | 34 | Feb/12 | 14 | 101.03 | 99.33 | 100.15(-0.1) | 99.81(0.04) | 100.29(0.17) | 100 | -0.3 | | -5 | 33(-3.1) | -40 | [-3] | [5] | [-2] | 26 | 159 | RG | -0.3 | Wait | | (-5) | 5 | -11 | 10 | 0 | -0.1,78 | 40 | | 35 | Feb/12 | 13 | 101.03 | 99.33 | 100.25(-0.11) | 99.77(0.06) | 100.12(0.2) | 100.42 | -0.2 | | -5 | 36(-3.5) | -25 | [-4] | [7] | [5] | 44 | 207 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 32 | 20 | 0.1,91 | 40 | | | | |
| 36 | Feb/12 | 12 | 101.03 | 99.33 | 100.36(-0.09) | 99.71(0.15) | 99.92(0.27) | 100.76 | -0.1 | | -5 | 40(-1.9) | -15 | [-3] | [10] | [11] | 35 | 227 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 37 | 20 | 0.3,77 | 40 | | 37 | Feb/12 | 11 | 101.03 | 99.33 | 100.45(-0.09) | 99.56(0.05) | 99.65(0.25) | 100.57 | -0.1 | | -5 | 42(-0.4) | -10 | [-3] | [8] | [16] | -4 | 190 | UR | 0.7 | SmallShort | | (-3) | 8 | 23 | 23 | 20 | 0.1,44 | 40 | | 38 | Feb/12 | 10 | 101.03 | 99.33 | 100.54(-0.09) | 99.51(-0.1) | 99.4(0.06) | 99.71 | -0.4 | | -5 | 42(-0.4) | -10 | [-3] | [-0] | [10] | -51 | 45 | UR | 0.2 | SmallShort | | (-4) | 2 | 16 | 8 | 20 | -0.6,14 | 40 | | 39 | Feb/12 | 9 | 101.03 | 99.33 | 100.63(-0.13) | 99.61(-0.14) | 99.34(-0.08) | 99.12 | -0.6 | | -5 | 43(1.5) | -40 | [-4] | [-6] | [-3] | -76 | -22 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | 1 | -3 | -1.1,2 | 40 | | 40 | Feb/11 | 15 | 101.26 | 99.17 | 100.76(-0.07) | 99.75(-0.07) | 99.42(-0.09) | 99.42 | -0.6 | | -7 | 41(3) | -40 | [-2] | [-6] | [-1] | -72 | -75 | DT | 0 | OpenShort? | | (-4) | -3 | -1 | 1 | -12 | -1,3 | 35 | | | | |
| 41 | Feb/11 | 14 | 101.26 | 99.17 | 100.83(-0.05) | 99.82(-0.09) | 99.51(0.04) | 99.44 | -0.6 | | -7 | 38(0.8) | -30 | [-2] | [-2] | [1] | -75 | -70 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | -0 | -4 | -1.1,3 | 35 | | 42 | Feb/11 | 13 | 101.26 | 99.17 | 100.88(-0.04) | 99.91(-0.14) | 99.47(-0.15) | 99.32 | -0.6 | | -7 | 37(0.6) | -35 | [-1] | [-8] | [-2] | -80 | -146 | DT | -0.1 | HoldShort | | (-1) | -5 | -2 | -4 | -14 | -1.3,3 | 35 | | 43 | Feb/11 | 12 | 101.26 | 99.17 | 100.92(-0.01) | 100.05(-0.43) | 99.62(-0.26) | 99.39 | -0.6 | | -7 | 37(-0.3) | -30 | [-0] | [-16] | [3] | -76 | -216 | DP | -0.2 | OpenShort | | (-1) | -8 | -4 | 1 | 20 | -1.3,7 | 35 | | 44 | Feb/11 | 11 | 101.26 | 99.17 | 100.93(0.01) | 100.49(-0.25) | 99.88(-0.2) | 99.53 | -0.5 | | -7 | 37(-0.2) | -35 | [0] | [-11] | [-5] | -74 | -210 | DR | -0.3 | OpenShort | | (-0) | -6 | -9 | -6 | -14 | -1.2,6 | 35 | | 45 | Feb/11 | 10 | 101.26 | 99.17 | 100.92(0.02) | 100.74(-0.26) | 100.08(-0.05) | 99.86 | -0.4 | | -7 | 37(0.4) | -20 | [1] | [-7] | [3] | -69 | -147 | RG | -0.2 | Wait | | (1) | -2 | 16 | -11 | -4 | -0.9,4 | 35 | | | | |
| 46 | Feb/11 | 9 | 101.26 | 99.17 | 100.9(-0.05) | 101(-0.34) | 100.13(-0.22) | 99.27 | -0.6 | | -7 | 37(0) | -50 | [-2] | [-14] | [-14] | -78 | -164 | DT | -0.7 | HoldShort? | | (0) | -7 | -22 | -15 | -20 | -1.3,5 | 35 | | 47 | Feb/10 | 15 | 101.5 | 99.67 | 100.95(0.04) | 101.35(-0.22) | 100.35(-0.13) | 100.07 | -0.4 | | -5 | 37(-5.6) | -35 | [1] | [-8] | [-10] | -56 | -174 | DR | -0.2 | OpenShort? | | (-1) | -4 | -17 | -7 | -20 | -0.7,12 | 34 | | 48 | Feb/10 | 14 | 101.5 | 99.67 | 100.91(0.16) | 101.57(-0.07) | 100.48(-0.61) | 100.68 | -0.2 | | -5 | 42(-4.9) | -20 | [5] | [-19] | [-4] | -37 | -376 | DR | 0.1 | OpenShort | | (2) | -19 | 4 | -12 | -20 | -0.2,18 | 34 | | 49 | Feb/10 | 13 | 101.5 | 99.67 | 100.75(0.15) | 101.65(-0.13) | 101.09(-0.31) | 100.53 | -0.3 | | -5 | 47(-3.3) | -15 | [5] | [-11] | [-2] | -34 | -280 | DR | -0.4 | OpenShort | | (4) | -10 | 12 | -11 | -20 | -0.1,19 | 34 | | 50 | Feb/10 | 12 | 101.5 | 99.67 | 100.6(0.12) | 101.78(-0.07) | 101.4(-0.46) | 100.08 | -0.4 | | -5 | 51(-1.9) | -45 | [4] | [-15] | [-13] | -36 | -318 | DR | -0.8 | OpenShort | | (4) | -14 | -9 | -12 | -20 | -0.3,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|