Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $49.0500      One month high (close): $177.3500

FIZZ Daily Change: -51.39%   Daily StdDev 9.29%   FIZZ EMA_5_Trend: -11.65%   10Minute StdDev: $0

Latest Price :  $49.05(-51.39%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -11.65%  Daily EMA 20 BBV: -2.7

Sample size 13   Avg positive next hour return: 3.29%(46%)   Avg negative next hour return: -3.29%(54%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2211   116.31  102.11  94.22(-2.77 85.99(-5.77 70.02(-12.9949.66-2.7    -1873(11.7)-50[-30][-186][-182]-110-5063DT-1.1HoldShort    (-45)-1404-15-20-2.4,010

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.99(hourly_sma_10 73.16%)   94.22(hourly_sma_20 89.73%)   102.11(daily_ema_10 105.62%)   116.31(daily_ema_20 134.21%)  
 
2Feb/2210   116.31  102.11  96.91(-2.71 91.26(-5.57 80.48(-11.7749.54-2.7    -1862(16.8)-50[-29][-172][-184]-125-5050DT-2HoldShort    (-45)-127-10-29-20-3.1,310
3Feb/229   116.31  102.11  99.61(-2.69 96.64(-5.25 91.21(-10.4549.85-2.7    -1845(40.1)-50[-29][-156][-441]-155-4942DT-3.7HoldShort?    (-43)-113-787-56-20-4.4,510
4Feb/1915   119.28  108.69  102.37(-0.17 101.99(-0.17 101.85(-0.15100.58-0.9    -115(-1.9)-50[-2][-4][-9]-65-80DT-1.1OpenShort?    (-3)-22-28-20-1.5,2314
5Feb/1914   119.28  108.69  102.55(-0.27 102.16(-0.23 102(0.04100.46-0.9    -117(-0.7)-50[-4][-3][-14]-3776DT-1.1OpenShort    (-3)1-23-6-20-1.5,5114
 
6Feb/1913   119.28  108.69  102.83(-0.23 102.4(-0.01 101.96(-0.07101.94-0.9    -117(-2.3)-50[-4][-3][-5]12115DT-0OpenShort    (-3)-1-2023-20-0.6,7714
7Feb/1912   119.28  108.69  103.06(-0.28 102.41(0.18 102.04(-0.03103.24-0.8    -1110(-0.8)-50[-4][-1][8]20289DP0.6OpenShort    (-3)-1330180.1,6714
8Feb/1911   119.28  108.69  103.35(-0.21 102.23(0.14 102.07(-0.07103.03-0.8    -1111(-0.4)-50[-3][-2][12]-18156DP0.5OpenShort    (-5)-126820-0.2,3714
9Feb/1910   119.28  108.69  103.57(-0.23 102.09(-0.12 102.14(-0.18101.35-0.9    -1111(-0.3)-50[-4][-6][2]-58-31DP-0.4OpenShort    (-5)-317-8-20-1,1714
10Feb/199   119.28  108.69  103.81(-0.34 102.22(-0.22 102.32(-0.5100.26-0.9    -1111(0.5)-50[-5][-12][-19]-71-128DT-0.9OpenShort?    (-5)-8-31-10-20-1.6,1914
 
11Feb/1815   119.21  109.72  104.17(-0.19 102.45(-0.11 102.84(0.06102.31-0.8    -1011(-0.8)-50[-3][-3][-4]-4319DT-0.2OpenShort?    (-4)1-17611-0.9,3014
12Feb/1814   119.21  109.72  104.37(-0.28 102.56(-0.02 102.78(0.38103.41-0.8    -1012(-1.3)-50[-4][3][7]-34282UR0.3SmallShort    (-2)61920-0.4,2614
13Feb/1813   119.21  109.72  104.66(-0.33 102.58(-0.16 102.39(0.35103.37-0.8    -1013(-2)-50[-5][1][14]-41284UR0.4SmallShort    (-5)5171220-0.5,2214
14Feb/1812   119.21  109.72  105.01(-0.47 102.74(-0.19 102.04(-0.07102.28-0.8    -1015(-1.4)-50[-7][-6][-1]-61176DT0.1OpenShort    (-6)-1-889-0.9,1214
15Feb/1811   119.21  109.72  105.5(-0.47 102.93(-0.32 102.11(0.05102.83-0.8    -1016(-0.5)-50[-7][-5][10]-61218DP0.2OpenShort    (-7)112920-0.8,914
 
16Feb/1810   119.21  109.72  105.99(-0.43 103.26(-0.44 102.06(-0.28102.02-0.8    -1017(-0.3)-50[-7][-11][4]-77-24DP-0OpenShort    (-8)-4939-1.2,314
17Feb/189   119.21  109.72  106.45(-0.49 103.72(-0.72 102.34(-0.42101.44-0.9    -1017(-0.3)-50[-7][-16][-1]-85-98DT-0.3HoldShort?    (-8)-6-311-1.4,014
18Feb/1715   119.11  111.77  106.97(-0.54 104.48(-0.54 102.77(-0.65101.62-0.8    -717(0.1)-50[-8][-18][-11]-88-135DT-0.3HoldShort?    (-8)-10-16-1-20-1.5,011
19Feb/1714   119.11  111.77  107.55(-0.53 105.05(-0.34 103.44(-0.3102.65-0.8    -717(-0.2)-50[-8][-11][-7]-85-18DT-0.2HoldShort    (-8)-511-20-1.4,011
20Feb/1713   119.11  111.77  108.12(-0.53 105.41(-0.45 103.76(-0.67102.59-0.8    -717(0.5)-50[-8][-17][-12]-88-158DT-0.3HoldShort    (-9)-10-12-2-20-1.5,011
 
21Feb/1712   119.11  111.77  108.69(-0.46 105.89(-0.27 104.46(-0.61103.42-0.8    -717(0.5)-50[-7][-15][-9]-85-179DT-0.3HoldShort    (-8)-9-33-20-1.5,311
22Feb/1711   119.11  111.77  109.19(-0.44 106.17(-0.54 105.1(-1.02103.59-0.7    -716(0.6)-50[-7][-23][-12]-87-331DT-0.4HoldShort    (-7)-16-20-5-20-1.6,311
23Feb/1710   119.11  111.77  109.67(-0.42 106.75(-0.49 106.18(-0.44104.97-0.7    -716(-0.3)-50[-6][-14][2]-82-129DP-0.4OpenShort    (-6)-711-6-13-1.4,311
24Feb/179   119.11  111.77  110.14(-0.53 107.27(-0.74 106.65(-0.39104.21-0.7    -716(0.2)-50[-8][-15][-15]-93-123DT-0.7HoldShort?    (-8)-6-27-13-20-1.8,211
25Feb/1615   118.89  113.74  110.73(-0.48 108.07(-0.6 107.07(-0.23106.08-0.6    -516(-0.8)-50[-7][-12][-3]-72-10DT-0.3OpenShort?    (-8)-4-81-5-1.4,1346
 
26Feb/1614   118.89  113.74  111.26(-0.56 108.73(-0.42 107.32(0.07106.63-0.6    -517(-1.2)-50[-9][-6][-14]-65144DT-0.2OpenShort    (-8)1-348-20-1.3,1846
27Feb/1613   118.89  113.74  111.89(-0.5 109.18(-0.26 107.25(-0.06109-0.5    -518(-0.9)-45[-8][-7][14]-54214DP0.5OpenShort    (-7)-1241220-0.8,1646
28Feb/1612   118.89  113.74  112.45(-0.53 109.47(-0.54 107.31(-0.54107.33-0.5    -519(0.3)-50[-8][-16][5]-75-69DP0OpenShort    (-9)-81511-20-1.3,846
29Feb/1611   118.89  113.74  113.05(-0.5 110.06(-0.7 107.89(-1.09106.28-0.6    -519(1)-50[-8][-26][-13]-89-376DT-0.4HoldShort    (-10)-17-150-20-1.7,446
30Feb/1610   118.89  113.74  113.62(-0.45 110.83(-0.6 109.08(-0.96107.34-0.5    -518(1.2)-50[-7][-23][-2]-89-345DT-0.5OpenShort    (-7)-1516-2-20-1.7,446
 
31Feb/169   118.89  113.74  114.13(-0.46 111.5(-0.63 110.14(-0.88106.28-0.6    -516(1.2)-50[-7][-22][-32]-108-453DT-1.1HoldShort?    (-8)-13-43-12-20-2.3,046
32Feb/1215   118.26  116.03  114.66(-0.48 112.21(-0.34 111.12(-0.45109.32-0.4    -215(1.6)-50[-7][-15][-14]-89-111DT-0.6OpenShort?    (-6)-7-13-5-20-1.7,455
33Feb/1214   118.26  116.03  115.21(-0.27 112.6(-0.36 111.62(-0.54110.23-0.4    -214(1)-50[-4][-15][-14]-84-296DT-0.5HoldShort    (-7)-8-284-20-1.7,955
34Feb/1213   118.26  116.03  115.52(-0.15 113(-0.34 112.23(-0.31112.24-0.3    -213(0.5)-35[-2][-11][1]-71-210DP0OpenShort    (-3)-5-5720-1.2,955
35Feb/1212   118.26  116.03  115.69(-0.13 113.39(-0.36 112.58(-0.25112.62-0.3    -212(0.4)-15[-2][-10][9]-75-199DP0OpenShort    (-2)-420120-1.2,555
 
36Feb/1211   118.26  116.03  115.84(-0.23 113.8(-0.7 112.87(-0.37111.2-0.3    -212(1)-35[-4][-15][-5]-95-265DT-0.6OpenShort    (-3)-6-9-8-8-1.8,055
37Feb/1210   118.26  116.03  116.11(-0.16 114.6(-0.73 113.29(-0.25111.81-0.3    -211(0.8)-35[-2][-13][-9]-91-274DT-0.6HoldShort    (-3)-4-20-6-16-1.8,455
38Feb/129   118.26  116.03  116.3(-0.07 115.44(-0.52 113.57(-0.18113.27-0.2    -210(0.1)-35[-1][-10][-5]-77-235DT-0.1HoldShort?    (-2)-3-102-20-1.4,855
39Feb/1115   117.37  120.02  116.38(0.01 116.04(-0.31 113.78(-0.37113.99-0.1    310(0.3)0[0][-11][-5]-70-313DR0.1OpenShort?    (-1)-6-13-20-1.1,862
40Feb/1114   117.37  120.02  116.37(0.01 116.4(-0.31 114.2(-0.46114.05-0.1    39(-0.1)0[0][-12][-4]-73-328DR-0.1OpenShort    (0)-710-7-20-1.1,562
 
41Feb/1113   117.37  120.02  116.35(-0.01 116.76(-0.29 114.73(-1.01113.34-0.2    310(0.1)-30[-0][-21][-15]-84-497DT-0.6HoldShort    (-0)-162-26-20-1.4,162
42Feb/1112   117.37  120.02  116.36(-0.01 117.1(-0.61 115.91(-1.19113.22-0.2    39(0.3)-35[-0][-26][-19]-78-552DT-1.2HoldShort    (-0)-18-15-35-20-1.4,762
43Feb/1111   117.37  120.02  116.38(-0.01 117.82(-0.19 117.31(-0.84114.29-0.1    39(-0.1)-35[-0][-17][-28]-53-372DT-1.4OpenShort    (1)-13-24-40-20-1,2262
44Feb/1110   117.37  120.02  116.39(0.1 118.04(0.04 118.3(-0.25116.09-0.1    39(-1)-15[2][-6][-17]-6-190DR-1OpenShort    (1)-4-8-26-20-0.1,4762
45Feb/119   117.37  120.02  116.27(0.21 117.99(0.1 118.6(-0.16116.7-0    310(-2.2)-5[3][-4][-20]26-204DR-0.8OpenShort?    (2)-3-33-10-200.2,7162
 
46Feb/1015   116.01  124.06  116.03(0.47 117.88(0.22 118.79(0.41119.230.1    712(0)50[7][6][0]66-79UT0.2OpenLong?    (5)6-139201.1,8864
47Feb/1014   116.01  124.06  115.48(0.46 117.62(0.39 118.3(-0.03120.230.2    712(0.3)50[7][0][10]71-45UT0.6OpenLong    (9)-1125201.6,8164
48Feb/1013   116.01  124.06  114.96(0.37 117.16(0.37 118.33(0.47119.270.1    712(0.6)50[6][7][14]56126UT0.3OpenLong    (7)72219201.5,6864
49Feb/1012   116.01  124.06  114.53(0.23 116.73(0.34 117.78(0.34117.580.1    712(0.3)50[4][5][0]38129UT-0.1OpenLong    (5)5-113-181.1,6064
50Feb/1011   116.01  124.06  114.26(0.21 116.33(0.33 117.38(0.36117.650.1    711(0.5)50[3][5][8]56185UT0.1OpenLong    (4)6121991.3,7364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA