|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $167.4800 One month high (close): $212.6150
ENPH Daily Change: -11.8% Daily StdDev 4.46% ENPH EMA_5_Trend: -4.03% 10Minute StdDev: $7.5557
Latest Price : $167.48(-11.8%) | Wed. Feb 24, 2021($6.8) Tue. Feb 23, 2021($4.8) Mon. Feb 22, 2021($9.2) Fri. Feb 19, 2021($5.8) Thu. Feb 18, 2021($4.1) Wed. Feb 17, 2021($5.5) Tue. Feb 16, 2021($4.5) Fri. Feb 12, 2021($2.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 191.7 | 192.14 | 180.61(-0.37) | 177.71(-1.22) | 171.45(-0.82) | 168.57 | -2.5 | | -6 | 81(3.5) | -50 | [-8] | [-37] | [-22] | -88 | -502 | DT | -0.4 | OpenShort? | | (-7) | -18 | -41 | 2 | -20 | -1.6,2 | 43 | Sample size 50 Avg positive next hour return: 1.52%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.71(hourly_sma_10 5.42%) 180.61(hourly_sma_20 7.14%) 191.7(daily_ema_20 13.72%) 192.14(daily_ema_10 13.98%)
|
| | | 2 | Feb/22 | 14 | 191.7 | 192.14 | 181.28(-0.47) | 179.91(-1.18) | 172.87(-0.52) | 171.74 | -2.2 | | -6 | 77(2.6) | -50 | [-11] | [-31] | [1] | -83 | -184 | DP | -0.2 | OpenShort | | (-7) | -12 | 20 | 2 | -20 | -1.4,2 | 43 | | 3 | Feb/22 | 13 | 191.7 | 192.14 | 182.14(-0.5) | 182.05(-1.08) | 173.78(-2.11) | 170.19 | -2.4 | | -6 | 75(5.7) | -50 | [-11] | [-65] | [-29] | -95 | -688 | DT | -0.5 | OpenShort | | (-12) | -47 | -25 | -10 | -20 | -1.8,0 | 43 | | 4 | Feb/22 | 12 | 191.7 | 192.14 | 183.05(-0.4) | 184.04(-0.84) | 177.53(-1.94) | 172.19 | -2.1 | | -6 | 69(5.4) | -50 | [-9] | [-58] | [-35] | -93 | -677 | DT | -0.9 | OpenShort | | (-10) | -44 | -30 | -17 | -20 | -1.7,0 | 43 | | 5 | Feb/22 | 11 | 191.7 | 192.14 | 183.79(-0.3) | 185.6(-0.29) | 181.05(-1.58) | 174.56 | -1.9 | | -6 | 64(4.3) | -50 | [-7] | [-44] | [-41] | -90 | -600 | DT | -1.1 | OpenShort | | (-8) | -35 | -14 | -45 | -20 | -1.6,0 | 43 | | | | |
| 6 | Feb/22 | 10 | 191.7 | 192.14 | 184.34(-0.21) | 186.14(-0.16) | 183.96(-1.6) | 175.67 | -1.8 | | -6 | 59(3.5) | -50 | [-5] | [-42] | [-37] | -66 | -666 | DT | -1.5 | OpenShort | | (-6) | -36 | -8 | -39 | -20 | -1.6,24 | 43 | | 7 | Feb/22 | 9 | 191.7 | 192.14 | 184.72(-0.3) | 186.44(-0.08) | 186.95(-1.77) | 176.28 | -1.7 | | -6 | 56(3.7) | -50 | [-7] | [-46] | [-82] | -43 | -606 | DT | -2.1 | OpenShort? | | (-5) | -40 | -147 | -32 | -20 | -1.7,50 | 43 | | 8 | Feb/19 | 15 | 193.99 | 195.01 | 185.28(0.02) | 186.59(0.59) | 190.32(-0.12) | 188.96 | -0.6 | | -2 | 52(-8.6) | -30 | [0] | [3] | [-7] | 45 | 150 | CR | -0.3 | HoldShort? | | (1) | -3 | -9 | -6 | -20 | 0.8,75 | 58 | | 9 | Feb/19 | 14 | 193.99 | 195.01 | 185.24(-0.13) | 185.5(0.56) | 190.54(0.2) | 189.78 | -0.5 | | -2 | 61(-5.2) | -35 | [-3] | [10] | [4] | 51 | 445 | UR | -0.2 | SmallShort | | (1) | 5 | 7 | -9 | 20 | 0.9,78 | 58 | | 10 | Feb/19 | 13 | 193.99 | 195.01 | 185.48(-0.2) | 184.48(0.53) | 190.16(0.98) | 189.13 | -0.6 | | -2 | 66(-4.2) | -20 | [-5] | [28] | [1] | 54 | 687 | UR | -0.2 | SmallShort | | (-3) | 24 | -17 | 7 | 20 | 0.7,86 | 58 | | | | |
| 11 | Feb/19 | 12 | 193.99 | 195.01 | 185.84(-0.14) | 183.51(0.47) | 188.32(1.29) | 190.6 | -0.4 | | -2 | 70(-3.1) | -10 | [-3] | [35] | [7] | 64 | 765 | UR | 0.4 | SmallShort | | (-4) | 31 | -29 | 24 | 20 | 0.8,94 | 58 | | 12 | Feb/19 | 11 | 193.99 | 195.01 | 186.11(-0.06) | 182.65(0.23) | 185.93(1.68) | 193.16 | -0.1 | | -2 | 73(-5.5) | 10 | [-1] | [42] | [48] | 77 | 903 | UR | 1.2 | SmallShort | | (-2) | 40 | 36 | 47 | 20 | 1.2,97 | 58 | | 13 | Feb/19 | 10 | 193.99 | 195.01 | 186.22(-0.25) | 182.23(0.1) | 182.86(1.33) | 190.06 | -0.5 | | -2 | 79(-8.2) | -0 | [-6] | [31] | [38] | 33 | 847 | UR | 1.1 | SmallShort | | (-4) | 32 | 26 | 37 | 20 | 0.6,68 | 58 | | 14 | Feb/19 | 9 | 193.99 | 195.01 | 186.69(-0.37) | 182.06(0.04) | 180.46(0.93) | 187.85 | -0.7 | | -2 | 87(-8.7) | -5 | [-9] | [20] | [54] | -9 | 720 | UR | 1 | SmallShort? | | (-7) | 22 | 96 | 25 | 20 | 0.2,36 | 58 | | 15 | Feb/18 | 15 | 195.06 | 195.57 | 187.38(-0.61) | 181.98(-0.3) | 178.79(0.05) | 179.96 | -1.6 | | -3 | 96(3.1) | -45 | [-15] | [-8] | [5] | -65 | 278 | DP | 0.1 | OpenShort? | | (-13) | 1 | 16 | 8 | -16 | -0.9,8 | 43 | | | | |
| 16 | Feb/18 | 14 | 195.06 | 195.57 | 188.53(-0.7) | 182.53(-0.26) | 178.69(-0.38) | 178.62 | -1.8 | | -3 | 93(-4.2) | -50 | [-17] | [-18] | [-4] | -78 | 134 | DT | -0 | HoldShort | | (-15) | -9 | 9 | 3 | -20 | -1.2,2 | 43 | | 17 | Feb/18 | 13 | 195.06 | 195.57 | 189.85(-0.75) | 183(-0.52) | 179.37(-1.22) | 177.85 | -1.9 | | -3 | 97(-2.1) | -50 | [-18] | [-42] | [-8] | -83 | -139 | DT | -0.2 | HoldShort | | (-17) | -29 | -3 | 0 | -20 | -1.3,0 | 43 | | 18 | Feb/18 | 12 | 195.06 | 195.57 | 191.28(-0.76) | 183.96(-0.55) | 181.59(-1.12) | 178.06 | -1.8 | | -3 | 99(1.6) | -50 | [-18] | [-40] | [-15] | -88 | -162 | DT | -0.4 | OpenShort | | (-17) | -27 | -18 | -5 | -20 | -1.5,0 | 43 | | 19 | Feb/18 | 11 | 195.06 | 195.57 | 192.74(-0.67) | 184.99(-0.8) | 183.65(-0.82) | 179.49 | -1.7 | | -3 | 97(3.7) | -50 | [-16] | [-35] | [-5] | -88 | -180 | DT | -0.5 | OpenShort | | (-17) | -20 | 0 | -12 | -20 | -1.5,0 | 43 | | 20 | Feb/18 | 10 | 195.06 | 195.57 | 194.03(-0.6) | 186.49(-0.9) | 185.16(-0.65) | 179.45 | -1.7 | | -3 | 94(6) | -50 | [-15] | [-32] | [-17] | -84 | -268 | DT | -0.7 | OpenShort | | (-15) | -16 | -31 | -7 | -20 | -1.7,9 | 43 | | | | |
| 21 | Feb/18 | 9 | 195.06 | 195.57 | 195.21(-0.51) | 188.18(-0.73) | 186.36(-0.15) | 181.99 | -1.4 | | -3 | 88(6.1) | -50 | [-12] | [-17] | [-33] | -74 | -162 | DT | -0.5 | OpenShort? | | (-13) | -4 | -81 | 1 | -20 | -1.6,16 | 43 | | 22 | Feb/17 | 15 | 196.05 | 197.3 | 196.2(-0.26) | 189.56(-0.34) | 186.64(0.16) | 188.94 | -0.8 | | -1 | 81(-3.3) | 0 | [-6] | [-2] | [9] | -53 | -38 | RG | 0.3 | Wait? | | (-8) | 4 | 7 | 13 | 20 | -1,22 | 60 | | 23 | Feb/17 | 14 | 196.05 | 197.3 | 196.71(-0.28) | 190.21(-0.59) | 186.34(0.01) | 188.36 | -0.9 | | -1 | 85(2.7) | -0 | [-7] | [-9] | [12] | -62 | -106 | RG | 0.3 | Wait | | (-6) | 0 | 15 | 17 | 20 | -1.1,16 | 60 | | 24 | Feb/17 | 13 | 196.05 | 197.3 | 197.26(-0.31) | 191.33(-0.75) | 186.32(-0.8) | 187.07 | -1 | | -1 | 82(3.9) | -30 | [-8] | [-31] | [8] | -77 | -397 | DP | 0.1 | OpenShort | | (-7) | -20 | 19 | 10 | 2 | -1.4,8 | 60 | | 25 | Feb/17 | 12 | 196.05 | 197.3 | 197.88(-0.4) | 192.78(-0.9) | 187.81(-1.15) | 185.45 | -1.2 | | -1 | 78(6.5) | -50 | [-10] | [-42] | [3] | -92 | -503 | DP | -0.3 | OpenShort | | (-8) | -28 | 25 | 8 | -20 | -1.8,3 | 60 | | | | |
| 26 | Feb/17 | 11 | 196.05 | 197.3 | 198.67(-0.48) | 194.53(-1.1) | 189.99(-1.3) | 183.37 | -1.5 | | -1 | 72(11) | -50 | [-12] | [-49] | [-31] | -113 | -597 | DT | -1.1 | HoldShort | | (-10) | -32 | -48 | -7 | -20 | -2.5,0 | 60 | | 27 | Feb/17 | 10 | 196.05 | 197.3 | 199.62(-0.43) | 196.7(-0.96) | 192.49(-0.82) | 187.46 | -1 | | -1 | 61(7.7) | -50 | [-11] | [-35] | [-15] | -108 | -360 | DT | -1 | HoldShort | | (-9) | -20 | -9 | -7 | -20 | -2.3,0 | 60 | | 28 | Feb/17 | 9 | 196.05 | 197.3 | 200.48(-0.43) | 198.6(-0.95) | 194.09(-1.14) | 188.27 | -0.9 | | -1 | 53(9.7) | -50 | [-11] | [-43] | [-38] | -116 | -451 | DT | -1.3 | HoldShort? | | (-10) | -28 | -71 | -8 | -20 | -2.7,2 | 60 | | 29 | Feb/16 | 15 | 196.62 | 197.69 | 201.34(-0.27) | 200.5(-0.53) | 196.34(-0.71) | 194.53 | -0.2 | | 2 | 43(3) | -50 | [-7] | [-25] | [-15] | -92 | -235 | DT | -0.5 | OpenShort? | | (-6) | -17 | -20 | -3 | -20 | -1.8,3 | 56 | | 30 | Feb/16 | 14 | 196.62 | 197.69 | 201.88(-0.21) | 201.58(-0.33) | 197.74(-0.66) | 196.33 | -0 | | 2 | 40(-2) | -30 | [-5] | [-21] | [-10] | -87 | -220 | DT | -0.4 | HoldShort | | (-5) | -16 | 5 | -13 | -20 | -1.6,3 | 56 | | | | |
| 31 | Feb/16 | 13 | 196.62 | 197.69 | 202.31(-0.36) | 202.24(-0.3) | 199.06(-0.92) | 195.85 | -0.1 | | 2 | 42(-6.6) | -50 | [-9] | [-28] | [-15] | -92 | -174 | DT | -0.9 | HoldShort | | (-5) | -22 | 4 | -25 | -20 | -1.8,3 | 56 | | 32 | Feb/16 | 12 | 196.62 | 197.69 | 203.03(-0.49) | 202.85(-0.18) | 200.91(-1.08) | 195.45 | -0.1 | | 2 | 49(-2.6) | -50 | [-12] | [-31] | [-37] | -84 | -124 | DT | -1.3 | HoldShort | | (-8) | -26 | -45 | -28 | -20 | -1.8,11 | 56 | | 33 | Feb/16 | 11 | 196.62 | 197.69 | 204.02(-0.37) | 203.22(0.02) | 203.11(-0.76) | 199.53 | 0.3 | | 2 | 51(-0.2) | -50 | [-9] | [-20] | [-21] | -48 | -20 | DT | -0.8 | OpenShort | | (-9) | -19 | -22 | -20 | -20 | -1,27 | 56 | | 34 | Feb/16 | 10 | 196.62 | 197.69 | 204.79(-0.21) | 203.19(0.1) | 204.67(-0.36) | 201.53 | 0.6 | | 2 | 52(-0.3) | -35 | [-5] | [-8] | [-13] | -18 | -28 | DT | -0.7 | OpenShort | | (-8) | -9 | -15 | -9 | -20 | -0.7,50 | 56 | | 35 | Feb/16 | 9 | 196.62 | 197.69 | 205.23(-0.16) | 202.98(0.09) | 204.67(-0) | 202.96 | 0.7 | | 2 | 52(-12.3) | -15 | [-4] | [1] | [-9] | -1 | 67 | RG | -0.6 | Wait? | | (-4) | -0 | -23 | -0 | -18 | -0.5,62 | 56 | | | | |
| 36 | Feb/12 | 15 | 196.5 | 197.09 | 205.55(-0.39) | 202.81(0.13) | 205.42(0.31) | 205.1 | 1 | | 2 | 64(-0.7) | -35 | [-10] | [9] | [1] | 11 | 499 | UR | -0.1 | SmallShort? | | (-2) | 8 | -14 | 13 | 20 | -0.1,63 | 51 | | 37 | Feb/12 | 14 | 196.5 | 197.09 | 206.35(0.14) | 202.55(0.09) | 204.78(0.72) | 206.45 | 1.1 | | 2 | 65(-2.1) | 50 | [4] | [22] | [9] | 9 | 46 | UT | 0.3 | OpenLong | | (-8) | 18 | -9 | 18 | 20 | 0,59 | 51 | | 38 | Feb/12 | 13 | 196.5 | 197.09 | 206.06(0.19) | 202.36(0.09) | 203.32(0.8) | 207.31 | 1.2 | | 2 | 67(-1) | 50 | [5] | [24] | [23] | 0 | 69 | UT | 0.7 | OpenLong | | (4) | 20 | 22 | 20 | 20 | 0.2,45 | 51 | | 39 | Feb/12 | 12 | 196.5 | 197.09 | 205.66(0.11) | 202.17(-0.01) | 201.71(0.58) | 205.28 | 1 | | 2 | 68(-0.8) | 50 | [3] | [17] | [20] | -27 | 21 | UT | 0.6 | OpenLong | | (4) | 15 | 25 | 16 | 20 | -0.1,26 | 51 | | 40 | Feb/12 | 11 | 196.5 | 197.09 | 205.43(0.04) | 202.19(-0.1) | 200.54(0.17) | 202.97 | 0.7 | | 2 | 69(-1.6) | 50 | [1] | [5] | [9] | -46 | -116 | UT | 0.4 | OpenLong | | (1) | 4 | 12 | 9 | 20 | -0.4,14 | 51 | | | | |
| 41 | Feb/12 | 10 | 196.5 | 197.09 | 205.35(0.08) | 202.38(-0.41) | 200.19(-0.06) | 201.89 | 0.6 | | 2 | 70(-0.5) | 50 | [2] | [-4] | [16] | -59 | -279 | RG | 0.3 | Wait | | (0) | -2 | 30 | 2 | 20 | -0.6,6 | 51 | | 42 | Feb/12 | 9 | 196.5 | 197.09 | 205.18(-0.04) | 203.22(-0.79) | 200.31(-0.54) | 199.14 | 0.3 | | 2 | 71(0.7) | 10 | [-1] | [-22] | [0] | -75 | -399 | RG | -0.2 | Wait? | | (0) | -14 | -1 | -9 | 20 | -1,0 | 51 | | 43 | Feb/11 | 15 | 196.52 | 194.78 | 205.25(-0.03) | 204.83(-0.75) | 201.4(-0.61) | 199.26 | 0.3 | | -2 | 70(-0.9) | -20 | [-1] | [-25] | [-5] | -72 | -426 | DT | -0.4 | OpenShort? | | (-1) | -15 | -2 | -13 | -20 | -1,3 | 42 | | 44 | Feb/11 | 14 | 196.52 | 194.78 | 205.32(0.09) | 206.39(-0.53) | 202.64(-0.59) | 199.43 | 0.3 | | -2 | 71(-2.5) | -25 | [2] | [-21] | [-19] | -65 | -563 | DR | -0.5 | OpenShort | | (-1) | -15 | -20 | -14 | -20 | -0.9,8 | 42 | | 45 | Feb/11 | 13 | 196.52 | 194.78 | 205.13(0.14) | 207.48(-0.39) | 203.84(-0.36) | 201.23 | 0.5 | | -2 | 74(-2.2) | -20 | [4] | [-13] | [-17] | -48 | -454 | DR | -0.4 | OpenShort | | (3) | -9 | -14 | -12 | -20 | -0.6,17 | 42 | | | | |
| 46 | Feb/11 | 12 | 196.52 | 194.78 | 204.84(0.15) | 208.3(-0.88) | 204.58(-0.75) | 202.49 | 0.7 | | -2 | 76(-2.1) | -20 | [4] | [-29] | [-10] | -34 | -497 | DR | -0.3 | OpenShort | | (4) | -19 | -22 | -10 | -7 | -0.3,24 | 42 | | 47 | Feb/11 | 11 | 196.52 | 194.78 | 204.54(0.19) | 210.16(0.19) | 206.13(-1.03) | 204.58 | 0.9 | | -2 | 78(-2.3) | -35 | [5] | [-22] | [-23] | -22 | -514 | DR | -0.2 | OpenShort | | (5) | -26 | -10 | -11 | -20 | 0,28 | 42 | | 48 | Feb/11 | 10 | 196.52 | 194.78 | 204.14(0.23) | 209.77(0.3) | 208.27(-0.88) | 205.48 | 1 | | -2 | 80(-0.7) | -20 | [6] | [-17] | [-17] | -13 | -444 | DR | -0.4 | OpenShort | | (5) | -22 | 1 | -4 | -20 | 0.2,32 | 42 | | 49 | Feb/11 | 9 | 196.52 | 194.78 | 203.68(0.16) | 209.15(0.23) | 210.13(-0.47) | 205.42 | 1 | | -2 | 81(-0.5) | -15 | [4] | [-8] | [-12] | -4 | -228 | DR | -0.7 | OpenShort? | | (5) | -12 | 5 | -1 | -20 | 0.2,41 | 42 | | 50 | Feb/10 | 15 | 196.72 | 194.32 | 203.36(0.15) | 208.67(0.17) | 211.13(-0.42) | 204.92 | 0.9 | | -1 | 81(-2) | -35 | [4] | [-6] | [-31] | 10 | -211 | DR | -0.9 | OpenShort? | | (4) | -11 | -56 | 3 | -20 | 0.2,55 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|