EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $53.3100 One month high (close): $57.9600

EEM Daily Change: -2.94% Daily StdDev 1.25% EEM EMA_5_Trend: -0.68% 10Minute StdDev: $0.5792

Latest Price : $55.84(-2.94%)

Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	56.29	57.24	57.24(-0.13)	57.23(-0.15)	56.92(-0.48)	56.16	-0.1	8	42(3.8)	-35	[-10]	[-48]	[-7]	-76	-180	DT	-1.4	OpenShort	(-11)	-38	19	-31	-20	-2,24	64
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.23(hourly_sma_10 1.91%) 57.24(hourly_sma_20 1.92%) 57.24(weak_daily_ema_10 1.92%)

2	Feb/22	9	56.29	57.24	57.31(-0.16)	57.32(-0.14)	57.19(-0.6)	56.03	-0.2	8	38(6.6)	-35	[-13]	[-57]	[-84]	-73	-210	DT	-2.4	OpenShort?	(-11)	-48	-207	-31	-20	-2.6,42	64
3	Feb/19	15	56.3	57.31	57.4(-0.03)	57.4(0.12)	57.54(-0.05)	57.51	0.9	13	32(-1.2)	40	[-2]	[2]	[-0]	24	37	RG	-0.1	Wait?	(-2)	-4	6	-3	-17	0.3,66	89
4	Feb/19	14	56.3	57.31	57.42(-0.04)	57.33(0.12)	57.57(-0.06)	57.47	0.9	13	33(-1.1)	35	[-3]	[1]	[-0]	16	36	RG	-0.2	Wait	(-2)	-5	6	-10	-7	0.1,63	89
5	Feb/19	13	56.3	57.31	57.44(-0.05)	57.26(0.13)	57.61(0.12)	57.43	0.9	13	34(-0.9)	30	[-4]	[17]	[-6]	20	84	RG	-0.4	Wait	(-4)	10	-15	-1	-7	-0,70	89

6	Feb/19	12	56.3	57.31	57.47(-0.03)	57.19(0.1)	57.54(0.17)	57.54	1	13	35(-0.6)	45	[-3]	[20]	[-6]	32	86	RG	0	Wait	(-2)	14	-28	9	20	0.2,77	89
7	Feb/19	11	56.3	57.31	57.49(-0.01)	57.13(-0.04)	57.44(0.3)	57.74	1.1	13	35(-0.8)	50	[-1]	[26]	[15]	45	129	UR	0.7	SmallShort	(-2)	25	10	30	20	0.6,80	89
8	Feb/19	10	56.3	57.31	57.5(-0.03)	57.15(-0.04)	57.27(0.32)	57.67	1.1	13	36(-1.6)	50	[-3]	[27]	[11]	23	145	UR	0.9	SmallShort	(-2)	27	2	29	20	0.4,63	89
9	Feb/19	9	56.3	57.31	57.51(-0.05)	57.17(-0.04)	57.09(0.3)	57.66	1.1	13	38(-1.6)	50	[-4]	[25]	[36]	4	161	UR	1.2	SmallShort?	(-2)	25	77	28	20	0.3,46	89
10	Feb/18	15	56.23	57.14	57.54(-0.1)	57.19(-0.1)	56.92(0.15)	57.12	0.7	11	39(-0.2)	35	[-9]	[8]	[8]	-45	75	UR	0.4	SmallShort?	(-7)	13	15	17	9	-0.8,25	69

11	Feb/18	14	56.23	57.14	57.6(-0.06)	57.25(-0.1)	56.83(0.01)	57.02	0.6	11	40(1.4)	45	[-5]	[-3]	[9]	-64	-34	RG	0.4	Wait	(-10)	1	20	14	0	-1.2,16	69
12	Feb/18	13	56.23	57.14	57.63(-0.08)	57.31(-0.16)	56.82(-0.38)	56.88	0.5	11	38(2.3)	15	[-7]	[-39]	[5]	-80	-146	RG	0.1	Wait	(-6)	-32	15	11	-16	-1.6,10	69
13	Feb/18	12	56.23	57.14	57.68(-0.09)	57.4(-0.19)	57.03(-0.4)	56.78	0.4	11	36(3.7)	-10	[-8]	[-42]	[-4]	-95	-171	BT	-0.6	OpenLong	(-8)	-34	-3	4	-20	-2,5	69
14	Feb/18	11	56.23	57.14	57.73(-0.1)	57.51(-0.2)	57.26(-0.36)	56.8	0.5	11	32(4.7)	-15	[-9]	[-39]	[-4]	-105	-149	BT	-1.1	OpenLong	(-7)	-31	15	-37	-20	-2.3,3	69
15	Feb/18	10	56.23	57.14	57.79(-0.1)	57.63(-0.21)	57.47(-0.34)	56.69	0.4	11	28(8.2)	-20	[-9]	[-38]	[-24]	-112	-174	DT	-2.3	HoldShort	(-10)	-29	-40	-32	-20	-3.2,18	69

16	Feb/18	9	56.23	57.14	57.85(-0.06)	57.75(-0.17)	57.67(-0.22)	56.97	0.6	11	19(6.9)	-0	[-5]	[-25]	[-53]	-107	-144	RG	-2.9	SmallLong?	(-6)	-19	-135	-23	-20	-3.6,33	69
17	Feb/17	15	56.18	57.01	57.88(0.03)	57.85(0.01)	57.8(0.06)	57.94	1.4	14	12(-0.3)	50	[3]	[9]	[7]	5	-5	UT	0.9	OpenLong?	(2)	5	7	23	10	0.4,45	77
18	Feb/17	14	56.18	57.01	57.87(0.02)	57.84(-0.03)	57.77(0.02)	57.89	1.4	14	13(-0.2)	50	[2]	[4]	[6]	-17	-16	UT	0.8	OpenLong	(2)	2	7	17	9	0.1,31	77
19	Feb/17	13	56.18	57.01	57.86(0.02)	57.86(-0.05)	57.76(-0.04)	57.84	1.3	14	13(0)	50	[2]	[-2]	[7]	-37	-32	RG	0.5	Wait	(2)	-3	19	-5	12	-0.1,16	77
20	Feb/17	12	56.18	57.01	57.85(-0.01)	57.89(-0.09)	57.79(-0.08)	57.7	1.2	14	13(0.1)	40	[-1]	[-8]	[-0]	-63	-40	RG	-0.6	Wait	(0)	-7	11	-19	-9	-0.9,10	77

21	Feb/17	11	56.18	57.01	57.86(-0.01)	57.94(-0.03)	57.83(-0.12)	57.62	1.2	14	13(0.7)	25	[-1]	[-9]	[-16]	-68	-61	RG	-1.3	SmallLong	(-2)	-10	-25	-30	-20	-1.5,20	77
22	Feb/17	10	56.18	57.01	57.86(-0.02)	57.94(-0)	57.9(-0.03)	57.8	1.3	14	12(0.1)	30	[-2]	[0]	[-6]	-23	4	RG	-0.7	Wait	(0)	-3	-8	-12	-17	-0.4,37	77
23	Feb/17	9	56.18	57.01	57.86(0)	57.94(-0)	57.92(-0.05)	57.86	1.4	14	12(-0.2)	35	[0]	[-1]	[-7]	-6	-14	DR	-0.4	OpenShort?	(0)	-4	-14	-9	-10	-0.1,47	77
24	Feb/16	15	56.04	56.77	57.87(0.02)	57.94(0)	57.95(-0.08)	57.96	1.6	15	12(-5.7)	50	[2]	[-2]	[0]	21	-22	RG	0.1	Wait?	(2)	-7	2	-3	2	0.6,56	61
25	Feb/16	14	56.04	56.77	57.86(0.07)	57.95(0.01)	57.99(-0.1)	57.94	1.6	15	18(-3)	50	[6]	[-3]	[-4]	13	-92	DR	-0.2	OpenShort	(2)	-9	-2	-16	-9	0.4,53	61

26	Feb/16	13	56.04	56.77	57.82(0.07)	57.94(0.04)	58.05(0.07)	57.95	1.6	15	21(-2.3)	50	[6]	[13]	[-1]	20	-36	CR	-0.4	HoldShort	(6)	6	8	-19	-5	0.5,57	61
27	Feb/16	12	56.04	56.77	57.78(0.06)	57.92(0.06)	58.01(0.04)	57.89	1.6	15	23(-2.6)	50	[5]	[11]	[-10]	29	-35	CR	-0.4	HoldShort	(4)	3	-18	-18	-14	0.4,69	61
28	Feb/16	11	56.04	56.77	57.75(0.08)	57.89(0.05)	57.99(0.06)	58.02	1.7	15	26(-1.1)	50	[7]	[13]	[-5]	60	-19	CR	0.1	HoldShort	(7)	5	-21	8	5	0.9,87	61
29	Feb/16	10	56.04	56.77	57.7(0.08)	57.86(0.08)	57.95(0.08)	58.17	1.8	15	27(0.1)	50	[7]	[16]	[-0]	77	16	UT	0.7	HoldLong	(7)	7	-8	7	17	1.5,89	61
30	Feb/16	9	56.04	56.77	57.65(0.09)	57.81(0.06)	57.9(0.12)	58.23	1.9	15	27(2.4)	50	[8]	[19]	[27]	83	35	UT	1.1	OpenLong?	(8)	10	69	5	20	1.9,85	61

31	Feb/12	15	55.85	56.45	57.6(0.03)	57.77(-0.01)	57.83(0.01)	57.74	1.7	13	24(-3.4)	50	[3]	[6]	[-3]	36	-10	CR	-0.3	HoldShort?	(4)	1	-4	-11	0	0.5,73	57
32	Feb/12	14	55.85	56.45	57.58(0.06)	57.77(-0.03)	57.83(0.07)	57.77	1.7	13	28(-2.2)	50	[5]	[11]	[-4]	56	-15	CR	-0.2	HoldShort	(2)	6	-13	-0	-2	0.6,91	57
33	Feb/12	13	55.85	56.45	57.54(0.08)	57.79(0.01)	57.79(0.05)	57.86	1.8	13	30(-2)	50	[7]	[12]	[-0]	69	-11	UT	0.2	OpenLong	(6)	4	-8	9	9	0.9,96	57
34	Feb/12	12	55.85	56.45	57.5(0.11)	57.78(0.02)	57.76(0.07)	57.92	1.8	13	32(-0.7)	50	[9]	[14]	[5]	70	-28	UT	0.4	OpenLong	(8)	6	7	10	14	1.2,90	57
35	Feb/12	11	55.85	56.45	57.44(0.09)	57.77(0.13)	57.72(0.01)	57.87	1.8	13	33(-1.2)	50	[8]	[14]	[6]	57	-23	UT	0.4	OpenLong	(7)	1	23	-1	-17	1.2,77	57

36	Feb/12	10	55.85	56.45	57.39(0.09)	57.7(0.09)	57.71(-0.02)	57.71	1.6	13	34(-1.5)	50	[8]	[9]	[4]	42	-40	UT	0	OpenLong	(7)	-2	17	-7	-10	0.8,72	57
37	Feb/12	9	55.85	56.45	57.34(0.08)	57.65(0.07)	57.72(-0.11)	57.59	1.5	13	35(-2.1)	50	[7]	[1]	[-10]	40	-74	CR	-0.3	HoldShort?	(7)	-9	-19	-13	-20	0.6,75	57
38	Feb/11	15	55.71	56.02	57.29(0.1)	57.61(0.11)	57.78(-0.04)	57.73	1.9	10	38(-6.3)	50	[9]	[8]	[-1]	59	-37	CR	-0.1	HoldShort?	(7)	-3	2	-6	-9	1,84	59
39	Feb/11	14	55.71	56.02	57.23(0.12)	57.55(0.1)	57.78(0)	57.72	1.9	10	44(-2.2)	50	[10]	[11]	[-7]	64	-38	CR	-0.2	HoldShort	(8)	0	-15	-10	0	1.1,86	59
40	Feb/11	13	55.71	56.02	57.16(0.13)	57.49(0.11)	57.81(0.23)	57.83	2	10	46(-0.8)	50	[11]	[31]	[5]	78	43	UT	0	HoldLong	(11)	20	13	-5	20	1.4,93	59

41	Feb/11	12	55.71	56.02	57.09(0.14)	57.42(0.04)	57.68(0.19)	57.74	2	10	47(0.1)	50	[12]	[25]	[-6]	78	11	CR	0.1	OpenShort	(11)	16	-23	-3	20	1.3,95	59
42	Feb/11	11	55.71	56.02	57.01(0.14)	57.4(0.18)	57.57(0.24)	57.9	2.1	10	47(2.3)	50	[12]	[35]	[7]	95	74	UT	0.7	OpenLong	(11)	21	8	15	20	1.8,100	59
43	Feb/11	10	55.71	56.02	56.93(0.14)	57.3(0.16)	57.43(0.25)	57.84	2	10	44(3.7)	50	[12]	[35]	[9]	92	77	UT	0.9	OpenLong	(13)	21	14	12	20	2,92	59
44	Feb/11	9	55.71	56.02	56.85(0.11)	57.21(0.17)	57.29(0.2)	57.74	2	10	41(3.2)	50	[9]	[31]	[32]	88	97	UT	1.1	OpenLong?	(10)	17	81	10	20	2.1,85	59
45	Feb/10	15	55.55	55.7	56.78(0.07)	57.11(0.05)	57.29(-0)	57.16	1.7	8	38(-4.6)	50	[6]	[7]	[-4]	51	-4	CR	-0	HoldShort?	(6)	-0	-8	-1	-14	1,76	53

46	Feb/10	14	55.55	55.7	56.74(0.1)	57.08(0.09)	57.17(-0.08)	57.22	1.8	8	42(0.1)	50	[9]	[3]	[-0]	57	-47	UT	0.1	OpenLong	(9)	-7	2	-5	0	1.2,77	53
47	Feb/10	13	55.55	55.7	56.68(0.08)	57.03(0.09)	57.22(0.09)	57.2	1.7	8	42(1)	50	[7]	[17]	[4]	59	29	UT	-0.1	OpenLong	(7)	8	13	-9	9	1.3,76	53
48	Feb/10	12	55.55	55.7	56.63(0.07)	56.98(0.1)	57.17(0.08)	57.11	1.6	8	41(0.5)	50	[6]	[16]	[-0]	55	27	UT	-0.2	OpenLong	(7)	7	-8	18	-9	1.2,75	53
49	Feb/10	11	55.55	55.7	56.59(0.09)	56.92(0.15)	57.12(0.12)	57.17	1.7	8	41(1.5)	50	[8]	[22]	[5]	72	37	UT	0.1	OpenLong	(7)	10	2	24	5	1.5,84	53
50	Feb/10	10	55.55	55.7	56.54(0.1)	56.84(0.16)	57.05(0.11)	57.16	1.7	8	39(1.2)	50	[9]	[22]	[-8]	85	33	CR	0.3	OpenShort	(7)	9	-40	28	5	1.7,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI