EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $7.1700 One month high (close): $9.3100

EDZ Daily Change: 9.43% Daily StdDev 3.51% EDZ EMA_5_Trend: 2.2% 10Minute StdDev: $0.219

Latest Price : $8.01(9.43%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	7.88	7.45	7.52(0.4)	7.57(0.68)	7.83(1.24)	7.79	-0.2	-11	39(0.1)	40	[11]	[49]	[2]	71	269	UT	-0.2	OpenLong	(12)	35	-7	-2	20	1.2,91	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.57(hourly_sma_10 -2.82%) 7.52(hourly_sma_20 -3.47%) 7.45(weak_daily_ema_10 -4.36%) Resistance Levels: 7.88(daily_ema_20 1.16%)

2	Feb/22	12	7.88	7.45	7.49(0.4)	7.52(0.72)	7.73(1.18)	7.81	-0.1	-11	39(1.6)	25	[11]	[47]	[8]	78	325	UT	0.4	OpenLong	(16)	34	-11	2	20	1.4,93	37
3	Feb/22	11	7.88	7.45	7.46(0.39)	7.47(0.53)	7.64(1.26)	7.84	-0.1	-11	37(2.6)	25	[11]	[47]	[23]	91	437	UT	0.9	OpenLong	(12)	36	4	39	20	1.8,96	37
4	Feb/22	10	7.88	7.45	7.43(0.36)	7.43(0.43)	7.55(1.44)	7.83	-0.1	-11	35(2.9)	25	[10]	[50]	[22]	76	536	UT	1.4	OpenLong	(12)	41	-15	31	20	2,76	37
5	Feb/22	9	7.88	7.45	7.4(0.4)	7.4(0.43)	7.44(1.7)	7.87	-0	-11	32(5.2)	25	[11]	[58]	[105]	71	664	UT	2.3	OpenLong?	(12)	48	215	30	20	2.6,56	37

6	Feb/19	15	7.89	7.42	7.37(0.07)	7.37(-0.36)	7.32(0.23)	7.32	-1	-17	27(-0.9)	-35	[2]	[-0]	[1]	-25	-84	RG	0	Wait?	(4)	7	-8	3	20	-0.3,33	10
7	Feb/19	14	7.89	7.42	7.37(0.18)	7.4(-0.32)	7.3(0.1)	7.34	-0.9	-17	28(-0.7)	-25	[6]	[-3]	[1]	-18	-204	RG	0.3	Wait	(0)	3	-12	9	20	-0.2,37	10
8	Feb/19	13	7.89	7.42	7.36(0.17)	7.42(-0.41)	7.29(-0.35)	7.37	-0.9	-17	28(-0.7)	-25	[5]	[-18]	[9]	-19	-266	RG	0.5	Wait	(4)	-11	19	2	20	0.1,29	10
9	Feb/19	12	7.89	7.42	7.35(0.13)	7.45(-0.33)	7.32(-0.47)	7.32	-1	-17	29(-0.5)	-35	[4]	[-21]	[8]	-33	-305	RG	0	Wait	(4)	-15	36	-11	-20	-0.2,22	10
10	Feb/19	11	7.89	7.42	7.34(0.02)	7.47(0.03)	7.35(-0.96)	7.23	-1.1	-17	29(-0.6)	-50	[1]	[-31]	[-33]	-45	-429	DR	-0.7	OpenShort	(0)	-30	-12	-30	-20	-0.6,20	10

11	Feb/19	10	7.89	7.42	7.34(0.11)	7.47(0.12)	7.42(-0.94)	7.26	-1.1	-17	30(-1.3)	-50	[3]	[-29]	[-26]	-26	-480	DR	-0.9	OpenShort	(4)	-29	-12	-29	-20	-0.5,37	10
12	Feb/19	9	7.89	7.42	7.33(0.11)	7.46(0.09)	7.49(-0.84)	7.29	-1	-17	31(-1.2)	-50	[3]	[-26]	[-39]	0	-395	DR	-1.1	OpenShort?	(4)	-26	-73	-26	-20	-0.2,55	10
13	Feb/18	15	7.92	7.49	7.32(0.25)	7.45(0.24)	7.55(-0.47)	7.48	-0.8	-15	33(0)	-50	[8]	[-11]	[-11]	44	-175	DR	-0.4	OpenShort?	(8)	-15	-11	-17	-20	0.8,74	32
14	Feb/18	14	7.92	7.49	7.3(0.16)	7.43(0.3)	7.59(-0.06)	7.51	-0.7	-15	33(1)	-45	[5]	[2]	[-6]	61	102	CR	-0.4	HoldShort	(8)	-2	-19	-16	20	1.1,83	32
15	Feb/18	13	7.92	7.49	7.29(0.24)	7.41(0.51)	7.59(1)	7.56	-0.6	-15	32(1.9)	0	[7]	[38]	[-5]	78	380	CR	-0.2	OpenShort	(8)	31	-19	-11	20	1.5,90	32

16	Feb/18	12	7.92	7.49	7.27(0.25)	7.37(0.5)	7.51(1.04)	7.61	-0.5	-15	30(3)	5	[8]	[40]	[3]	96	481	TP	0.6	OpenShort	(8)	32	0	-6	20	2,96	32
17	Feb/18	11	7.92	7.49	7.25(0.26)	7.33(0.55)	7.43(1.05)	7.61	-0.5	-15	27(4)	15	[8]	[41]	[14]	108	504	UT	1.2	HoldLong	(8)	32	-11	37	20	2.4,98	32
18	Feb/18	10	7.92	7.49	7.23(0.29)	7.29(0.64)	7.35(0.99)	7.64	-0.5	-15	23(6.5)	20	[9]	[41]	[33]	112	525	UT	2.2	HoldLong	(8)	31	30	31	20	3.2,82	32
19	Feb/18	9	7.92	7.49	7.21(0.21)	7.24(0.47)	7.28(0.81)	7.56	-0.6	-15	16(6.6)	10	[7]	[32]	[72]	113	480	RG	3.1	SmallShort?	(8)	25	156	23	20	3.8,68	32
20	Feb/17	15	7.95	7.55	7.19(-0.15)	7.21(0.02)	7.22(-0.14)	7.17	-1.4	-18	10(-0.3)	-50	[-5]	[-9]	[-12]	-2	92	DT	-0.9	OpenShort?	(-4)	-4	-8	-21	-20	-0.4,58	25

21	Feb/17	14	7.95	7.55	7.2(-0.06)	7.21(0.09)	7.23(-0.07)	7.19	-1.4	-18	10(-0.2)	-50	[-2]	[-5]	[-5]	19	39	DT	-0.7	OpenShort	(0)	-2	-8	-13	0	-0.2,74	25
22	Feb/17	13	7.95	7.55	7.2(-0.09)	7.2(0.13)	7.23(0.05)	7.21	-1.3	-18	10(0)	-50	[-3]	[-1]	[-10]	43	122	DT	-0.4	OpenShort	(0)	2	-20	8	-20	0.2,88	25
23	Feb/17	12	7.95	7.55	7.21(0.08)	7.19(0.25)	7.23(0.29)	7.26	-1.2	-18	10(0)	-25	[3]	[10]	[4]	62	60	RG	0.5	Wait	(0)	9	-4	16	20	0.9,89	25
24	Feb/17	11	7.95	7.55	7.2(-0.06)	7.17(0.02)	7.21(0.27)	7.27	-1.2	-18	10(0.3)	-25	[-2]	[5]	[19]	59	240	UR	1.1	SmallShort	(0)	8	24	26	20	1.2,79	25
25	Feb/17	10	7.95	7.55	7.2(-0.04)	7.17(-0.03)	7.19(0.04)	7.21	-1.3	-18	10(-0.1)	-50	[-1]	[-3]	[6]	18	62	DP	0.4	OpenShort	(0)	1	-4	10	20	0.2,63	25

26	Feb/17	9	7.95	7.55	7.2(-0.05)	7.17(-0.01)	7.19(0.25)	7.22	-1.3	-18	10(-0.1)	-45	[-2]	[4]	[8]	14	156	UR	0.5	SmallShort?	(0)	8	20	10	0	0.4,54	25
27	Feb/16	15	8.02	7.65	7.2(-0.1)	7.17(-0.03)	7.17(0.22)	7.17	-1.6	-19	10(-4.7)	-50	[-3]	[1]	[-0]	-18	127	RG	0	Wait?	(-4)	7	-4	6	0	-0.5,45	39
28	Feb/16	14	8.02	7.65	7.21(-0.16)	7.17(-0.07)	7.15(0.22)	7.18	-1.6	-19	15(-2.6)	-50	[-5]	[-0]	[9]	-11	194	UR	0.4	SmallShort	(0)	7	0	18	20	-0.4,49	39
29	Feb/16	13	8.02	7.65	7.22(-0.21)	7.17(-0.19)	7.13(-0.24)	7.18	-1.6	-19	17(-2)	-50	[-7]	[-17]	[1]	-17	101	DP	0.5	OpenShort	(-4)	-8	-4	22	-14	-0.4,43	39
30	Feb/16	12	8.02	7.65	7.24(-0.12)	7.18(-0.19)	7.15(-0.09)	7.19	-1.6	-19	19(-2.3)	-50	[-4]	[-11]	[15]	-35	35	DP	0.4	OpenShort	(-8)	-3	20	15	20	-0.5,28	39

31	Feb/16	11	8.02	7.65	7.25(-0.23)	7.19(-0.21)	7.16(-0.13)	7.14	-1.7	-19	22(-1.3)	-50	[-7]	[-14]	[4]	-65	66	DP	-0.2	OpenShort	(-4)	-4	24	-9	-20	-1,10	39
32	Feb/16	10	8.02	7.65	7.27(-0.23)	7.21(-0.17)	7.17(-0.27)	7.08	-1.8	-19	23(-0.6)	-50	[-7]	[-17]	[-10]	-82	-82	DT	-0.7	HoldShort	(-12)	-8	0	-9	-20	-1.6,8	39
33	Feb/16	9	8.02	7.65	7.29(-0.26)	7.22(-0.23)	7.19(-0.35)	7.08	-1.8	-19	23(1.8)	-50	[-8]	[-21]	[-30]	-79	-102	DT	-0.9	OpenShort?	(-8)	-11	-63	-4	-20	-1.7,14	39
34	Feb/12	15	8.11	7.78	7.31(-0.08)	7.24(0.01)	7.22(-0.01)	7.24	-1.6	-17	22(-2)	-50	[-3]	[-7]	[8]	-38	-16	DP	0.2	OpenShort?	(-4)	-0	0	10	20	-0.6,27	43
35	Feb/12	14	8.11	7.78	7.32(-0.16)	7.24(0.09)	7.22(-0.15)	7.24	-1.6	-17	24(-1.8)	-50	[-5]	[-10]	[-2]	-55	26	DT	0.2	OpenShort	(-4)	-5	12	1	-20	-0.6,10	43

36	Feb/12	13	8.11	7.78	7.33(-0.28)	7.23(-0.08)	7.23(-0.15)	7.21	-1.7	-17	25(-1.6)	-50	[-9]	[-14]	[3]	-68	105	DP	-0.1	OpenShort	(-8)	-5	12	-8	0	-0.9,5	43
37	Feb/12	12	8.11	7.78	7.35(-0.31)	7.24(-0.04)	7.24(-0.2)	7.18	-1.8	-17	27(-0.6)	-50	[-10]	[-15]	[-5]	-69	53	DT	-0.4	OpenShort	(-8)	-6	-12	-7	0	-1.2,11	43
38	Feb/12	11	8.11	7.78	7.37(-0.31)	7.24(-0.39)	7.25(-0.11)	7.21	-1.7	-17	28(-1.1)	-50	[-10]	[-18]	[-4]	-57	87	DT	-0.3	OpenShort	(-8)	-3	-24	1	20	-1.1,21	43
39	Feb/12	10	8.11	7.78	7.39(-0.3)	7.27(-0.24)	7.26(0.02)	7.27	-1.6	-17	29(-1.2)	-50	[-9]	[-11]	[2]	-44	172	DP	0.1	OpenShort	(-8)	1	-8	6	20	-0.8,26	43
40	Feb/12	9	8.11	7.78	7.41(-0.29)	7.29(-0.18)	7.26(0.32)	7.29	-1.5	-17	30(-2.3)	-50	[-9]	[-1]	[10]	-47	242	DP	0.2	OpenShort?	(-8)	10	12	9	20	-0.8,23	43

41	Feb/11	15	8.17	7.98	7.43(-0.36)	7.3(-0.38)	7.24(0.12)	7.26	-1.9	-13	32(-5.2)	-50	[-11]	[-9]	[0]	-59	189	DT	0.1	OpenShort?	(-8)	4	4	6	-20	-1,16	41
42	Feb/11	14	8.17	7.98	7.46(-0.34)	7.33(-0.29)	7.23(-0.01)	7.25	-1.9	-13	37(-1.8)	-50	[-11]	[-12]	[8]	-62	83	DP	0.1	OpenShort	(-12)	-0	8	12	20	-1.1,16	41
43	Feb/11	13	8.17	7.98	7.49(-0.35)	7.35(-0.43)	7.23(-0.67)	7.23	-1.9	-13	39(-0.7)	-50	[-11]	[-35]	[-8]	-75	-155	DT	0	HoldShort	(-12)	-21	-16	5	-20	-1.4,10	41
44	Feb/11	12	8.17	7.98	7.52(-0.34)	7.38(-0.16)	7.28(-0.49)	7.27	-1.8	-13	40(-0.2)	-50	[-11]	[-25]	[5]	-76	-96	DP	-0.1	OpenShort	(-12)	-15	36	5	-20	-1.3,7	41
45	Feb/11	11	8.17	7.98	7.55(-0.37)	7.39(-0.54)	7.32(-0.68)	7.18	-2	-13	40(2.2)	-50	[-11]	[-37]	[-13]	-98	-274	DT	-0.7	OpenShort	(-12)	-21	-20	-13	-20	-1.9,0	41

46	Feb/11	10	8.17	7.98	7.58(-0.38)	7.43(-0.47)	7.37(-0.72)	7.23	-1.9	-13	38(2.7)	-50	[-12]	[-37]	[-15]	-91	-244	DT	-0.8	OpenShort	(-15)	-22	-8	-10	-20	-1.9,7	41
47	Feb/11	9	8.17	7.98	7.61(-0.35)	7.47(-0.43)	7.42(-0.7)	7.25	-1.9	-13	35(2.3)	-50	[-11]	[-35]	[-32]	-91	-282	DT	-1	OpenShort?	(-11)	-22	-81	-10	-20	-2.1,12	41
48	Feb/10	15	8.25	8.12	7.64(-0.24)	7.5(-0.22)	7.47(-0.2)	7.46	-1.8	-11	33(-3.5)	-50	[-7]	[-16]	[-4]	-58	-34	DT	-0.1	OpenShort?	(-7)	-6	4	-19	-20	-1.1,20	47
49	Feb/10	14	8.25	8.12	7.66(-0.26)	7.52(-0.24)	7.48(0.16)	7.45	-1.8	-11	36(0.3)	-50	[-8]	[-5]	[-7]	-62	54	DT	-0.2	OpenShort	(-7)	5	-4	-21	-20	-1.3,21	47
50	Feb/10	13	8.25	8.12	7.68(-0.28)	7.54(-0.26)	7.47(-0.26)	7.46	-1.8	-11	36(1)	-50	[-9]	[-18]	[-11]	-62	-56	DT	-0.1	OpenShort	(-7)	-8	-15	-21	-20	-1.4,23	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI