|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.1700 One month high (close): $9.3100
EDZ Daily Change: 9.43% Daily StdDev 3.51% EDZ EMA_5_Trend: 2.2% 10Minute StdDev: $0.219
Latest Price : $8.01(9.43%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 7.88 | 7.45 | 7.49(0.4) | 7.52(0.72) | 7.73(1.18) | 7.81 | -0.1 | | -11 | 39(1.6) | 25 | [11] | [47] | [8] | 78 | 325 | UT | 0.4 | OpenLong | | (16) | 34 | -11 | 2 | 20 | 1.4,93 | 37 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.52(hourly_sma_10 -3.71%) 7.49(hourly_sma_20 -4.1%) 7.45(weak_daily_ema_10 -4.61%)
Resistance Levels: 7.88(daily_ema_20 0.9%)
|
| | | 2 | Feb/22 | 11 | 7.88 | 7.45 | 7.46(0.39) | 7.47(0.53) | 7.64(1.26) | 7.84 | -0.1 | | -11 | 37(2.6) | 25 | [11] | [47] | [23] | 91 | 437 | UT | 0.9 | OpenLong | | (12) | 36 | 4 | 39 | 20 | 1.8,96 | 37 | | 3 | Feb/22 | 10 | 7.88 | 7.45 | 7.43(0.36) | 7.43(0.43) | 7.55(1.44) | 7.83 | -0.1 | | -11 | 35(2.9) | 25 | [10] | [50] | [22] | 76 | 536 | UT | 1.4 | OpenLong | | (12) | 41 | -15 | 31 | 20 | 2,76 | 37 | | 4 | Feb/22 | 9 | 7.88 | 7.45 | 7.4(0.4) | 7.4(0.43) | 7.44(1.7) | 7.87 | -0 | | -11 | 32(5.2) | 25 | [11] | [58] | [105] | 71 | 664 | UT | 2.3 | OpenLong? | | (12) | 48 | 215 | 30 | 20 | 2.6,56 | 37 | | 5 | Feb/19 | 15 | 7.89 | 7.42 | 7.37(0.07) | 7.37(-0.36) | 7.32(0.23) | 7.32 | -1 | | -17 | 27(-0.9) | -35 | [2] | [-0] | [1] | -25 | -84 | RG | 0 | Wait? | | (4) | 7 | -8 | 3 | 20 | -0.3,33 | 10 | | | | |
| 6 | Feb/19 | 14 | 7.89 | 7.42 | 7.37(0.18) | 7.4(-0.32) | 7.3(0.1) | 7.34 | -0.9 | | -17 | 28(-0.7) | -25 | [6] | [-3] | [1] | -18 | -204 | RG | 0.3 | Wait | | (0) | 3 | -12 | 9 | 20 | -0.2,37 | 10 | | 7 | Feb/19 | 13 | 7.89 | 7.42 | 7.36(0.17) | 7.42(-0.41) | 7.29(-0.35) | 7.37 | -0.9 | | -17 | 28(-0.7) | -25 | [5] | [-18] | [9] | -19 | -266 | RG | 0.5 | Wait | | (4) | -11 | 19 | 2 | 20 | 0.1,29 | 10 | | 8 | Feb/19 | 12 | 7.89 | 7.42 | 7.35(0.13) | 7.45(-0.33) | 7.32(-0.47) | 7.32 | -1 | | -17 | 29(-0.5) | -35 | [4] | [-21] | [8] | -33 | -305 | RG | 0 | Wait | | (4) | -15 | 36 | -11 | -20 | -0.2,22 | 10 | | 9 | Feb/19 | 11 | 7.89 | 7.42 | 7.34(0.02) | 7.47(0.03) | 7.35(-0.96) | 7.23 | -1.1 | | -17 | 29(-0.6) | -50 | [1] | [-31] | [-33] | -45 | -429 | DR | -0.7 | OpenShort | | (0) | -30 | -12 | -30 | -20 | -0.6,20 | 10 | | 10 | Feb/19 | 10 | 7.89 | 7.42 | 7.34(0.11) | 7.47(0.12) | 7.42(-0.94) | 7.26 | -1.1 | | -17 | 30(-1.3) | -50 | [3] | [-29] | [-26] | -26 | -480 | DR | -0.9 | OpenShort | | (4) | -29 | -12 | -29 | -20 | -0.5,37 | 10 | | | | |
| 11 | Feb/19 | 9 | 7.89 | 7.42 | 7.33(0.11) | 7.46(0.09) | 7.49(-0.84) | 7.29 | -1 | | -17 | 31(-1.2) | -50 | [3] | [-26] | [-39] | 0 | -395 | DR | -1.1 | OpenShort? | | (4) | -26 | -73 | -26 | -20 | -0.2,55 | 10 | | 12 | Feb/18 | 15 | 7.92 | 7.49 | 7.32(0.25) | 7.45(0.24) | 7.55(-0.47) | 7.48 | -0.8 | | -15 | 33(0) | -50 | [8] | [-11] | [-11] | 44 | -175 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -17 | -20 | 0.8,74 | 32 | | 13 | Feb/18 | 14 | 7.92 | 7.49 | 7.3(0.16) | 7.43(0.3) | 7.59(-0.06) | 7.51 | -0.7 | | -15 | 33(1) | -45 | [5] | [2] | [-6] | 61 | 102 | CR | -0.4 | HoldShort | | (8) | -2 | -19 | -16 | 20 | 1.1,83 | 32 | | 14 | Feb/18 | 13 | 7.92 | 7.49 | 7.29(0.24) | 7.41(0.51) | 7.59(1) | 7.56 | -0.6 | | -15 | 32(1.9) | 0 | [7] | [38] | [-5] | 78 | 380 | CR | -0.2 | OpenShort | | (8) | 31 | -19 | -11 | 20 | 1.5,90 | 32 | | 15 | Feb/18 | 12 | 7.92 | 7.49 | 7.27(0.25) | 7.37(0.5) | 7.51(1.04) | 7.61 | -0.5 | | -15 | 30(3) | 5 | [8] | [40] | [3] | 96 | 481 | TP | 0.6 | OpenShort | | (8) | 32 | 0 | -6 | 20 | 2,96 | 32 | | | | |
| 16 | Feb/18 | 11 | 7.92 | 7.49 | 7.25(0.26) | 7.33(0.55) | 7.43(1.05) | 7.61 | -0.5 | | -15 | 27(4) | 15 | [8] | [41] | [14] | 108 | 504 | UT | 1.2 | HoldLong | | (8) | 32 | -11 | 37 | 20 | 2.4,98 | 32 | | 17 | Feb/18 | 10 | 7.92 | 7.49 | 7.23(0.29) | 7.29(0.64) | 7.35(0.99) | 7.64 | -0.5 | | -15 | 23(6.5) | 20 | [9] | [41] | [33] | 112 | 525 | UT | 2.2 | HoldLong | | (8) | 31 | 30 | 31 | 20 | 3.2,82 | 32 | | 18 | Feb/18 | 9 | 7.92 | 7.49 | 7.21(0.21) | 7.24(0.47) | 7.28(0.81) | 7.56 | -0.6 | | -15 | 16(6.6) | 10 | [7] | [32] | [72] | 113 | 480 | RG | 3.1 | SmallShort? | | (8) | 25 | 156 | 23 | 20 | 3.8,68 | 32 | | 19 | Feb/17 | 15 | 7.95 | 7.55 | 7.19(-0.15) | 7.21(0.02) | 7.22(-0.14) | 7.17 | -1.4 | | -18 | 10(-0.3) | -50 | [-5] | [-9] | [-12] | -2 | 92 | DT | -0.9 | OpenShort? | | (-4) | -4 | -8 | -21 | -20 | -0.4,58 | 25 | | 20 | Feb/17 | 14 | 7.95 | 7.55 | 7.2(-0.06) | 7.21(0.09) | 7.23(-0.07) | 7.19 | -1.4 | | -18 | 10(-0.2) | -50 | [-2] | [-5] | [-5] | 19 | 39 | DT | -0.7 | OpenShort | | (0) | -2 | -8 | -13 | 0 | -0.2,74 | 25 | | | | |
| 21 | Feb/17 | 13 | 7.95 | 7.55 | 7.2(-0.09) | 7.2(0.13) | 7.23(0.05) | 7.21 | -1.3 | | -18 | 10(0) | -50 | [-3] | [-1] | [-10] | 43 | 122 | DT | -0.4 | OpenShort | | (0) | 2 | -20 | 8 | -20 | 0.2,88 | 25 | | 22 | Feb/17 | 12 | 7.95 | 7.55 | 7.21(0.08) | 7.19(0.25) | 7.23(0.29) | 7.26 | -1.2 | | -18 | 10(0) | -25 | [3] | [10] | [4] | 62 | 60 | RG | 0.5 | Wait | | (0) | 9 | -4 | 16 | 20 | 0.9,89 | 25 | | 23 | Feb/17 | 11 | 7.95 | 7.55 | 7.2(-0.06) | 7.17(0.02) | 7.21(0.27) | 7.27 | -1.2 | | -18 | 10(0.3) | -25 | [-2] | [5] | [19] | 59 | 240 | UR | 1.1 | SmallShort | | (0) | 8 | 24 | 26 | 20 | 1.2,79 | 25 | | 24 | Feb/17 | 10 | 7.95 | 7.55 | 7.2(-0.04) | 7.17(-0.03) | 7.19(0.04) | 7.21 | -1.3 | | -18 | 10(-0.1) | -50 | [-1] | [-3] | [6] | 18 | 62 | DP | 0.4 | OpenShort | | (0) | 1 | -4 | 10 | 20 | 0.2,63 | 25 | | 25 | Feb/17 | 9 | 7.95 | 7.55 | 7.2(-0.05) | 7.17(-0.01) | 7.19(0.25) | 7.22 | -1.3 | | -18 | 10(-0.1) | -45 | [-2] | [4] | [8] | 14 | 156 | UR | 0.5 | SmallShort? | | (0) | 8 | 20 | 10 | 0 | 0.4,54 | 25 | | | | |
| 26 | Feb/16 | 15 | 8.02 | 7.65 | 7.2(-0.1) | 7.17(-0.03) | 7.17(0.22) | 7.17 | -1.6 | | -19 | 10(-4.7) | -50 | [-3] | [1] | [-0] | -18 | 127 | RG | 0 | Wait? | | (-4) | 7 | -4 | 6 | 0 | -0.5,45 | 39 | | 27 | Feb/16 | 14 | 8.02 | 7.65 | 7.21(-0.16) | 7.17(-0.07) | 7.15(0.22) | 7.18 | -1.6 | | -19 | 15(-2.6) | -50 | [-5] | [-0] | [9] | -11 | 194 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 18 | 20 | -0.4,49 | 39 | | 28 | Feb/16 | 13 | 8.02 | 7.65 | 7.22(-0.21) | 7.17(-0.19) | 7.13(-0.24) | 7.18 | -1.6 | | -19 | 17(-2) | -50 | [-7] | [-17] | [1] | -17 | 101 | DP | 0.5 | OpenShort | | (-4) | -8 | -4 | 22 | -14 | -0.4,43 | 39 | | 29 | Feb/16 | 12 | 8.02 | 7.65 | 7.24(-0.12) | 7.18(-0.19) | 7.15(-0.09) | 7.19 | -1.6 | | -19 | 19(-2.3) | -50 | [-4] | [-11] | [15] | -35 | 35 | DP | 0.4 | OpenShort | | (-8) | -3 | 20 | 15 | 20 | -0.5,28 | 39 | | 30 | Feb/16 | 11 | 8.02 | 7.65 | 7.25(-0.23) | 7.19(-0.21) | 7.16(-0.13) | 7.14 | -1.7 | | -19 | 22(-1.3) | -50 | [-7] | [-14] | [4] | -65 | 66 | DP | -0.2 | OpenShort | | (-4) | -4 | 24 | -9 | -20 | -1,10 | 39 | | | | |
| 31 | Feb/16 | 10 | 8.02 | 7.65 | 7.27(-0.23) | 7.21(-0.17) | 7.17(-0.27) | 7.08 | -1.8 | | -19 | 23(-0.6) | -50 | [-7] | [-17] | [-10] | -82 | -82 | DT | -0.7 | HoldShort | | (-12) | -8 | 0 | -9 | -20 | -1.6,8 | 39 | | 32 | Feb/16 | 9 | 8.02 | 7.65 | 7.29(-0.26) | 7.22(-0.23) | 7.19(-0.35) | 7.08 | -1.8 | | -19 | 23(1.8) | -50 | [-8] | [-21] | [-30] | -79 | -102 | DT | -0.9 | OpenShort? | | (-8) | -11 | -63 | -4 | -20 | -1.7,14 | 39 | | 33 | Feb/12 | 15 | 8.11 | 7.78 | 7.31(-0.08) | 7.24(0.01) | 7.22(-0.01) | 7.24 | -1.6 | | -17 | 22(-2) | -50 | [-3] | [-7] | [8] | -38 | -16 | DP | 0.2 | OpenShort? | | (-4) | -0 | 0 | 10 | 20 | -0.6,27 | 43 | | 34 | Feb/12 | 14 | 8.11 | 7.78 | 7.32(-0.16) | 7.24(0.09) | 7.22(-0.15) | 7.24 | -1.6 | | -17 | 24(-1.8) | -50 | [-5] | [-10] | [-2] | -55 | 26 | DT | 0.2 | OpenShort | | (-4) | -5 | 12 | 1 | -20 | -0.6,10 | 43 | | 35 | Feb/12 | 13 | 8.11 | 7.78 | 7.33(-0.28) | 7.23(-0.08) | 7.23(-0.15) | 7.21 | -1.7 | | -17 | 25(-1.6) | -50 | [-9] | [-14] | [3] | -68 | 105 | DP | -0.1 | OpenShort | | (-8) | -5 | 12 | -8 | 0 | -0.9,5 | 43 | | | | |
| 36 | Feb/12 | 12 | 8.11 | 7.78 | 7.35(-0.31) | 7.24(-0.04) | 7.24(-0.2) | 7.18 | -1.8 | | -17 | 27(-0.6) | -50 | [-10] | [-15] | [-5] | -69 | 53 | DT | -0.4 | OpenShort | | (-8) | -6 | -12 | -7 | 0 | -1.2,11 | 43 | | 37 | Feb/12 | 11 | 8.11 | 7.78 | 7.37(-0.31) | 7.24(-0.39) | 7.25(-0.11) | 7.21 | -1.7 | | -17 | 28(-1.1) | -50 | [-10] | [-18] | [-4] | -57 | 87 | DT | -0.3 | OpenShort | | (-8) | -3 | -24 | 1 | 20 | -1.1,21 | 43 | | 38 | Feb/12 | 10 | 8.11 | 7.78 | 7.39(-0.3) | 7.27(-0.24) | 7.26(0.02) | 7.27 | -1.6 | | -17 | 29(-1.2) | -50 | [-9] | [-11] | [2] | -44 | 172 | DP | 0.1 | OpenShort | | (-8) | 1 | -8 | 6 | 20 | -0.8,26 | 43 | | 39 | Feb/12 | 9 | 8.11 | 7.78 | 7.41(-0.29) | 7.29(-0.18) | 7.26(0.32) | 7.29 | -1.5 | | -17 | 30(-2.3) | -50 | [-9] | [-1] | [10] | -47 | 242 | DP | 0.2 | OpenShort? | | (-8) | 10 | 12 | 9 | 20 | -0.8,23 | 43 | | 40 | Feb/11 | 15 | 8.17 | 7.98 | 7.43(-0.36) | 7.3(-0.38) | 7.24(0.12) | 7.26 | -1.9 | | -13 | 32(-5.2) | -50 | [-11] | [-9] | [0] | -59 | 189 | DT | 0.1 | OpenShort? | | (-8) | 4 | 4 | 6 | -20 | -1,16 | 41 | | | | |
| 41 | Feb/11 | 14 | 8.17 | 7.98 | 7.46(-0.34) | 7.33(-0.29) | 7.23(-0.01) | 7.25 | -1.9 | | -13 | 37(-1.8) | -50 | [-11] | [-12] | [8] | -62 | 83 | DP | 0.1 | OpenShort | | (-12) | -0 | 8 | 12 | 20 | -1.1,16 | 41 | | 42 | Feb/11 | 13 | 8.17 | 7.98 | 7.49(-0.35) | 7.35(-0.43) | 7.23(-0.67) | 7.23 | -1.9 | | -13 | 39(-0.7) | -50 | [-11] | [-35] | [-8] | -75 | -155 | DT | 0 | HoldShort | | (-12) | -21 | -16 | 5 | -20 | -1.4,10 | 41 | | 43 | Feb/11 | 12 | 8.17 | 7.98 | 7.52(-0.34) | 7.38(-0.16) | 7.28(-0.49) | 7.27 | -1.8 | | -13 | 40(-0.2) | -50 | [-11] | [-25] | [5] | -76 | -96 | DP | -0.1 | OpenShort | | (-12) | -15 | 36 | 5 | -20 | -1.3,7 | 41 | | 44 | Feb/11 | 11 | 8.17 | 7.98 | 7.55(-0.37) | 7.39(-0.54) | 7.32(-0.68) | 7.18 | -2 | | -13 | 40(2.2) | -50 | [-11] | [-37] | [-13] | -98 | -274 | DT | -0.7 | OpenShort | | (-12) | -21 | -20 | -13 | -20 | -1.9,0 | 41 | | 45 | Feb/11 | 10 | 8.17 | 7.98 | 7.58(-0.38) | 7.43(-0.47) | 7.37(-0.72) | 7.23 | -1.9 | | -13 | 38(2.7) | -50 | [-12] | [-37] | [-15] | -91 | -244 | DT | -0.8 | OpenShort | | (-15) | -22 | -8 | -10 | -20 | -1.9,7 | 41 | | | | |
| 46 | Feb/11 | 9 | 8.17 | 7.98 | 7.61(-0.35) | 7.47(-0.43) | 7.42(-0.7) | 7.25 | -1.9 | | -13 | 35(2.3) | -50 | [-11] | [-35] | [-32] | -91 | -282 | DT | -1 | OpenShort? | | (-11) | -22 | -81 | -10 | -20 | -2.1,12 | 41 | | 47 | Feb/10 | 15 | 8.25 | 8.12 | 7.64(-0.24) | 7.5(-0.22) | 7.47(-0.2) | 7.46 | -1.8 | | -11 | 33(-3.5) | -50 | [-7] | [-16] | [-1] | -58 | -34 | DT | -0.1 | OpenShort? | | (-7) | -6 | 4 | -1 | -20 | -1.1,20 | 47 | | 48 | Feb/10 | 14 | 8.25 | 8.12 | 7.66(-0.26) | 7.52(-0.24) | 7.48(0.16) | 7.45 | -1.8 | | -11 | 36(0.3) | -50 | [-8] | [-5] | [-7] | -62 | 54 | DT | -0.2 | OpenShort | | (-7) | 5 | -4 | -21 | -20 | -1.3,21 | 47 | | 49 | Feb/10 | 13 | 8.25 | 8.12 | 7.68(-0.28) | 7.54(-0.26) | 7.47(-0.26) | 7.46 | -1.8 | | -11 | 36(1) | -50 | [-9] | [-18] | [-11] | -62 | -56 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | -21 | -20 | -1.4,23 | 47 | | 50 | Feb/10 | 12 | 8.25 | 8.12 | 7.7(-0.26) | 7.56(-0.34) | 7.49(-0.22) | 7.5 | -1.7 | | -11 | 35(0.7) | -50 | [-8] | [-18] | [2] | -55 | -40 | DP | 0.1 | OpenShort | | (-7) | -7 | 4 | -18 | 20 | -1.3,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|