|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $20.5900 One month high (close): $22.6200
EDOC Daily Change: -4.79% Daily StdDev 1.38% EDOC EMA_5_Trend: -1.39% 10Minute StdDev: $0.3278
Latest Price : $21.07(-4.79%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 10 | 21.72 | 22.09 | 12.13(-0.18) | 10.97(24.56) | 13.09(49.24) | 21.62 | -0.2 | | 5 | 1949(-5.2) | 0 | [-13] | [4453] | [155] | 71 | 20671 | UR | 0.8 | SmallShort | | (-18) | 3568 | -36 | 50 | 20 | 0.9,98 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.13(hourly_sma_20 -43.89%) Support Levels: 10.97(weak_hourly_sma_10 -49.26%) Resistance Levels: 21.72(daily_ema_20 0.46%) 22.09(daily_ema_10 2.17%)
|
| 2 | Feb/22 | 9 | 21.72 | 22.09 | 12.15(-0.26) | 8.81(-0.22) | 8.77(98.15) | 21.73 | 0 | | 5 | 1954(-4.5) | 0 | [-19] | [7097] | [1187] | 39 | 33396 | UR | 1.2 | SmallShort? | | (-12) | 7112 | -127 | 40 | 20 | 0.9,66 | 56 | 3 | Feb/19 | 15 | 21.76 | 22.17 | 12.18(-0.1) | 8.83(33.46) | 4.43(0.23) | 22.13 | 0.7 | | 13 | 1959(-75.7) | 40 | [-7] | [1229] | [2453] | 6 | 8332 | UR | 1.6 | SmallShort? | | (-6) | 17 | 0 | 19 | 20 | 0.9,33 | 79 | 4 | Feb/19 | 14 | 21.76 | 22.17 | 12.19(-8.48) | 6.62(0.06) | 4.42(-50.01) | 0 | -40.3 | | 13 | 2035(35.7) | -25 | [-695] | [-4269] | [-625] | -78 | -14682 | DT | -0.4 | OpenShort | | (-642) | -4099 | 0 | -20 | -20 | -1.1,0 | 79 | 5 | Feb/19 | 13 | 21.76 | 22.17 | 13.32(-7.79) | 6.62(0.06) | 8.84(-0.02) | 0 | -40.3 | | 13 | 1999(0) | -25 | [-639] | [-157] | [-362] | -80 | -939 | DT | -0.8 | HoldShort | | (-598) | -2 | 0 | -37 | -20 | -1.2,0 | 79 | | | |
6 | Feb/19 | 12 | 21.76 | 22.17 | 14.45(0.03) | 6.62(-24.93) | 8.84(-0.02) | 0 | -40.3 | | 13 | 1999(56.9) | 40 | [3] | [-1021] | [-3] | -50 | -10041 | DR | -0.8 | OpenShort | | (-551) | -2 | 0 | -16 | 0 | -1.3,33 | 79 | 7 | Feb/19 | 11 | 21.76 | 22.17 | 14.45(-7.19) | 8.82(-20.17) | 8.84(-33.19) | 0 | -40.3 | | 13 | 1942(78.4) | -25 | [-589] | [-3693] | [-2449] | -19 | -11289 | DT | -0.8 | OpenShort | | (0) | -2721 | -7042 | 12 | -20 | -1.4,66 | 79 | 8 | Feb/19 | 10 | 21.76 | 22.17 | 15.57(-0.18) | 11.05(-0.11) | 13.23(50.14) | 22.1 | 0.6 | | 13 | 1864(-4.2) | 25 | [-15] | [4103] | [1423] | 31 | 18991 | UR | 0.9 | SmallShort | | (-9) | 4110 | -4 | 31 | 20 | 0.6,66 | 79 | 9 | Feb/19 | 9 | 21.76 | 22.17 | 15.6(-0.22) | 11.06(-0.11) | 8.81(100.68) | 22.11 | 0.6 | | 13 | 1868(-4.5) | 25 | [-18] | [8245] | [-2018] | -2 | 33722 | RG | 1.3 | SmallShort? | | (-14) | 8253 | 0 | 2 | -20 | 0.6,33 | 79 | 10 | Feb/18 | 15 | 21.72 | 22.12 | 15.63(-6.86) | 11.07(-16.67) | 8.81(0) | 0 | -40.2 | | 12 | 1872(105.7) | 50 | [-562] | [-823] | [31044] | -56 | -2015 | RG | -0.4 | Wait? | | (-513) | 0 | 0 | 13 | 20 | -1.5,32 | 66 | | | |
11 | Feb/18 | 14 | 21.72 | 22.12 | 16.78(-6.32) | 13.29(-14.24) | 4.39(-50.09) | 0 | -40.2 | | 12 | 1767(0) | -25 | [-518] | [-4818] | [-3196] | -63 | -17219 | DT | -0.5 | OpenShort | | (-479) | -4106 | -7042 | 1 | -20 | -1.8,32 | 66 | 12 | Feb/18 | 13 | 21.72 | 22.12 | 17.91(6.52) | 15.5(-0.23) | 8.8(-0.73) | 21.95 | 0.4 | | 12 | 1767(-3.4) | 25 | [534] | [65] | [-121110] | -8 | -5542 | CR | 1.4 | HoldShort | | (-16) | -60 | 0 | 9 | -20 | 0.4,32 | 66 | 13 | Feb/18 | 12 | 21.72 | 22.12 | 16.81(-6.33) | 15.54(-12.54) | 8.86(-33.45) | 0 | -40.2 | | 12 | 1770(0) | -25 | [-519] | [-3384] | [-846] | -95 | -12366 | DT | -0.9 | HoldShort | | (0) | -2742 | 0 | -51 | -20 | -1.8,0 | 66 | 14 | Feb/18 | 11 | 21.72 | 22.12 | 17.95(0.02) | 17.77(-11.25) | 13.31(-25.03) | 0 | -40.2 | | 12 | 1770(0) | 35 | [2] | [-2511] | [-472] | -66 | -17306 | DR | -1.4 | OpenShort | | (-444) | -2052 | 0 | -42 | -20 | -1.9,32 | 66 | 15 | Feb/18 | 10 | 21.72 | 22.12 | 17.95(0.02) | 20.02(-10.13) | 17.75(-19.97) | 0 | -40.2 | | 12 | 1770(0) | 35 | [2] | [-2051] | [-2687] | -34 | -15833 | DR | -1.9 | OpenShort | | (0) | -1637 | -7042 | -32 | -20 | -1.9,64 | 66 | | | |
16 | Feb/18 | 9 | 21.72 | 22.12 | 17.95(6.56) | 22.28(10.99) | 22.18(-0.08) | 22.03 | 0.6 | | 12 | 1770(-109.4) | 50 | [538] | [579] | [-171] | 57 | -5389 | CR | -0 | HoldShort? | | (461) | -7 | -82 | -3 | -20 | 0.4,97 | 66 | 17 | Feb/17 | 15 | 21.7 | 22.09 | 16.84(7.06) | 20.07(-0.1) | 22.2(-0.03) | 22.29 | 1.1 | | 15 | 1879(-119.8) | 50 | [579] | [141] | [55] | 60 | -4986 | UT | 0 | OpenLong? | | (498) | -3 | 15 | -2 | 20 | 0.5,97 | 74 | 18 | Feb/17 | 14 | 21.7 | 22.09 | 15.73(7.61) | 20.09(-0.22) | 22.21(-0.06) | 22.24 | 1 | | 15 | 1999(-61.8) | 50 | [640] | [148] | [58] | 62 | -4959 | UT | 0 | OpenLong | | (535) | -5 | 10 | -3 | 20 | 0.6,97 | 74 | 19 | Feb/17 | 13 | 21.7 | 22.09 | 14.62(8.23) | 20.13(-0.33) | 22.22(-0.32) | 22.21 | 1 | | 15 | 2061(-41.5) | 50 | [692] | [135] | [64] | 65 | -4726 | UT | -0 | OpenLong | | (580) | -27 | 25 | -2 | 20 | 0.7,97 | 74 | 20 | Feb/17 | 12 | 21.7 | 22.09 | 13.51(8.94) | 20.2(-0.37) | 22.29(-0.37) | 22.13 | 0.8 | | 15 | 2102(-0.2) | 50 | [751] | [144] | [60] | 67 | -4399 | UT | -0 | OpenLong | | (632) | -31 | 4 | -1 | 20 | 0.8,97 | 74 | | | |
21 | Feb/17 | 11 | 21.7 | 22.09 | 12.4(-0.03) | 20.28(-0.23) | 22.37(24.64) | 22.12 | 0.8 | | 15 | 2103(-1.8) | 50 | [-3] | [2063] | [37] | 70 | 15227 | UR | -0 | SmallShort | | (687) | 2071 | -66 | 11 | 20 | 0.9,97 | 74 | 22 | Feb/17 | 10 | 21.7 | 22.09 | 12.4(-0.04) | 20.33(12.37) | 17.95(-0.15) | 22.33 | 1.2 | | 15 | 2104(0) | 50 | [-3] | [509] | [-117] | 70 | 8014 | RG | 0.4 | Wait | | (6) | -13 | -3 | 10 | -20 | 0.9,97 | 74 | 23 | Feb/17 | 9 | 21.7 | 22.09 | 12.41(0.04) | 18.09(-0.19) | 17.98(-0.36) | 22.34 | 1.2 | | 15 | 2104(-21.1) | 50 | [3] | [-35] | [107] | 71 | 7844 | RG | 0.4 | Wait? | | (0) | -30 | -63 | 27 | 20 | 0.9,98 | 74 | 24 | Feb/16 | 15 | 21.64 | 22.01 | 12.4(9.96) | 18.12(14.18) | 18.05(-0.29) | 22.54 | 1.7 | | 20 | 2126(3.7) | 50 | [837] | [785] | [-62] | 38 | -3792 | CR | 0.4 | HoldShort? | | (6) | -24 | 3 | -12 | -20 | 0.9,65 | 62 | 25 | Feb/16 | 14 | 21.64 | 22.01 | 11.28(0.21) | 15.87(16.55) | 18.1(-0.44) | 22.53 | 1.7 | | 20 | 2122(0.1) | 50 | [18] | [673] | [-4] | 40 | 9585 | CR | 0.4 | HoldShort | | (778) | -37 | 0 | -13 | -20 | 1,65 | 62 | | | |
26 | Feb/16 | 13 | 21.64 | 22.01 | 11.26(0.03) | 13.62(0.02) | 18.18(-19.92) | 0 | -40.8 | | 20 | 2122(0) | 40 | [3] | [-1682] | [-2603] | -9 | -16028 | DR | -1.6 | OpenShort | | (-689) | -1688 | -7042 | -30 | -20 | -1,66 | 62 | 27 | Feb/16 | 12 | 21.64 | 22.01 | 11.26(11.12) | 13.62(19.79) | 22.7(24.66) | 22.47 | 1.6 | | 20 | 2122(18.9) | 50 | [942] | [3169] | [20] | 74 | 3996 | UT | -0 | OpenLong | | (779) | 2090 | -68 | 8 | 20 | 1,99 | 62 | 28 | Feb/16 | 11 | 21.64 | 22.01 | 10.13(12.57) | 11.37(24.93) | 18.21(0.04) | 22.69 | 2 | | 20 | 2103(5.7) | 50 | [1065] | [1331] | [84] | 78 | -2716 | UT | 0.4 | OpenLong | | (892) | 3 | -43 | 10 | 20 | 1.1,100 | 62 | 29 | Feb/16 | 10 | 21.64 | 22.01 | 9(0.41) | 9.1(33.47) | 18.2(33.47) | 22.83 | 2.2 | | 20 | 2097(6.1) | 50 | [35] | [4268] | [178] | 80 | 24946 | UT | 0.4 | OpenLong | | (1022) | 2836 | -25 | 39 | 20 | 1.2,100 | 62 | 30 | Feb/16 | 9 | 21.64 | 22.01 | 8.96(0.33) | 6.82(50.65) | 13.64(50.65) | 22.91 | 2.4 | | 20 | 2091(6) | 50 | [28] | [6450] | [371] | 50 | 30410 | UT | 0.8 | OpenLong? | | (35) | 4292 | 90 | 13 | 20 | 1.3,67 | 62 | | | |
31 | Feb/12 | 15 | 21.54 | 21.85 | 8.93(0.14) | 4.53(1.09) | 9.05(99.78) | 22.62 | 2 | | 19 | 2085(4.7) | 50 | [12] | [8511] | [3217] | 47 | 45180 | UT | 1.2 | OpenLong? | | (17) | 8456 | 0 | 40 | 20 | 1.2,67 | 58 | 32 | Feb/12 | 14 | 21.54 | 21.85 | 8.92(-11.03) | 4.48(-33.31) | 9.05(0) | 0 | -40.6 | | 19 | 2080(-17.8) | -25 | [-927] | [-1626] | [-1617] | -37 | 3162 | DT | -0.4 | OpenShort | | (-885) | 0 | -7042 | 13 | 20 | -0.8,33 | 58 | 33 | Feb/12 | 13 | 21.54 | 21.85 | 10.03(0.3) | 6.72(0.53) | 9.05(0) | 22.65 | 2.1 | | 19 | 2098(4.6) | 25 | [25] | [34] | [-983] | 11 | 12222 | CR | 1.6 | HoldShort | | (23) | 0 | 0 | 30 | -20 | 1.1,33 | 58 | 34 | Feb/12 | 12 | 21.54 | 21.85 | 10(-9.97) | 6.68(-0.07) | 9.05(0) | 0 | -40.6 | | 19 | 2094(0.2) | 50 | [-838] | [-207] | [830] | -73 | 1897 | RG | 0 | Wait | | (-782) | 0 | 0 | 2 | 20 | -0.9,0 | 58 | 35 | Feb/12 | 11 | 21.54 | 21.85 | 11.11(-9.07) | 6.68(-24.91) | 9.05(0) | 0 | -40.6 | | 19 | 2093(19.9) | -25 | [-762] | [-1231] | [14] | -75 | 823 | DP | 0 | OpenShort | | (-699) | 0 | 0 | 3 | 20 | -1,0 | 58 | | | |
36 | Feb/12 | 10 | 21.54 | 21.85 | 12.22(-8.28) | 8.9(0.04) | 0(-100) | 0 | -40.6 | | 19 | 2073(39.2) | -25 | [-696] | [-8570] | [-3335] | -78 | -29952 | DT | 0 | OpenShort | | (-641) | -8403 | 0 | -7 | -20 | -1.1,0 | 58 | 37 | Feb/12 | 9 | 21.54 | 21.85 | 13.32(-7.69) | 8.9(0.04) | 4.43(-50.25) | 0 | -40.6 | | 19 | 2034(60.2) | -25 | [-646] | [-4377] | [-671] | -80 | -15815 | DT | -0.4 | OpenShort? | | (-582) | -4223 | 0 | -17 | -20 | -1.2,0 | 58 | 38 | Feb/11 | 15 | 21.44 | 21.65 | 14.43(-7.11) | 8.9(0.04) | 8.9(-33.43) | 0 | -43.8 | | 14 | 1974(-70.6) | -25 | [-598] | [-2953] | [-379] | -85 | -11488 | DT | -0.9 | HoldShort? | | (-542) | -2809 | 0 | -49 | -20 | -1.4,0 | 56 | 39 | Feb/11 | 14 | 21.44 | 21.65 | 15.54(-6.57) | 8.9(-19.89) | 8.9(0) | 0 | -43.8 | | 14 | 2045(118.2) | -25 | [-562] | [-987] | [-89] | -57 | -2027 | DT | -1.3 | OpenShort | | (-499) | 0 | 0 | -29 | -20 | -1.6,33 | 56 | 40 | Feb/11 | 13 | 21.44 | 21.65 | 16.63(-6.2) | 11.11(-16.68) | 13.37(-24.85) | 0 | -43.8 | | 14 | 1926(151.3) | -25 | [-530] | [-2965] | [-2488] | -29 | -10016 | DT | -1.4 | OpenShort | | (-466) | -2124 | -7042 | -19 | -20 | -1.8,66 | 56 | | | |
41 | Feb/11 | 12 | 21.44 | 21.65 | 17.73(0.07) | 13.33(-0.17) | 17.79(33.16) | 22.16 | 1.5 | | 14 | 1775(1) | 50 | [6] | [2832] | [397] | 63 | 12477 | UT | 0.5 | OpenLong | | (4) | 2834 | -63 | 43 | 20 | 0.5,100 | 56 | 42 | Feb/11 | 11 | 21.44 | 21.65 | 17.72(0.13) | 13.35(0.12) | 13.36(50.32) | 22.36 | 1.9 | | 14 | 1774(1.9) | 50 | [11] | [4313] | [852] | 30 | 17730 | UT | 1 | OpenLong | | (12) | 4301 | 9 | 12 | 20 | 0.5,67 | 56 | 43 | Feb/11 | 10 | 21.44 | 21.65 | 17.7(0.12) | 13.33(0.12) | 8.89(101.03) | 22.33 | 1.8 | | 14 | 1772(1.8) | 25 | [10] | [8646] | [-99326] | 29 | 33129 | CR | 1.5 | HoldShort | | (8) | 8635 | 0 | 46 | -20 | 0.5,66 | 56 | 44 | Feb/11 | 9 | 21.44 | 21.65 | 17.68(-5.84) | 13.31(-14.3) | 4.42(-50.05) | 0 | -43.8 | | 14 | 1770(193.4) | -25 | [-499] | [-5010] | [-3188] | -67 | -18100 | DT | -0.5 | OpenShort? | | (-439) | -4278 | -7042 | 11 | -20 | -2,33 | 56 | 45 | Feb/10 | 15 | 21.36 | 21.54 | 18.78(0.07) | 15.53(-0.06) | 8.85(-0.31) | 22.11 | 1.5 | | 13 | 1577(33.1) | 50 | [6] | [-24] | [121949] | -7 | 1591 | RG | 1.7 | SmallShort? | | (4) | -27 | 0 | 26 | 20 | 0.4,33 | 57 | | | |
46 | Feb/10 | 14 | 21.36 | 21.54 | 18.77(-5.45) | 15.54(-12.45) | 8.88(-33.46) | 0 | -42.7 | | 13 | 1544(0) | -25 | [-458] | [-3446] | [-837] | -110 | -13479 | DT | -1.2 | CloseShort | | (-410) | -2812 | 0 | -48 | -20 | -2.4,0 | 57 | 47 | Feb/10 | 13 | 21.36 | 21.54 | 19.85(-0.01) | 17.75(-11.09) | 13.35(-24.92) | 0 | -42.7 | | 13 | 1544(249.8) | 20 | [-1] | [-2556] | [-472] | -99 | -17422 | RG | -1.7 | SmallLong | | (-387) | -2094 | 0 | -49 | -20 | -2.6,16 | 57 | 48 | Feb/10 | 12 | 21.36 | 21.54 | 19.85(-5.18) | 19.96(-9.99) | 17.78(-19.93) | 0 | -42.7 | | 13 | 1294(355.6) | -25 | [-435] | [-2200] | [-2684] | -86 | -9764 | DT | -2.7 | OpenShort | | (0) | -1675 | -7042 | -29 | -20 | -3.1,42 | 57 | 49 | Feb/10 | 11 | 21.36 | 21.54 | 20.93(0.09) | 22.17(0.06) | 22.21(-0.01) | 22.13 | 1.5 | | 13 | 939(0.9) | 50 | [8] | [7] | [-15] | 34 | 459 | CR | -0 | HoldShort | | (10) | -1 | -41 | 11 | -20 | 0.3,76 | 57 | 50 | Feb/10 | 10 | 21.36 | 21.54 | 20.91(0.13) | 22.16(0.16) | 22.21(0.04) | 22.26 | 1.8 | | 13 | 938(1.3) | 50 | [11] | [17] | [-5] | 49 | 507 | CR | 0 | HoldShort | | (10) | 3 | -25 | 16 | 13 | 0.3,91 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|