DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.4600 One month high (close): $22.8400

DUST Daily Change: -9.15% Daily StdDev 4.5% DUST EMA_5_Trend: 0.41% 10Minute StdDev: $0.7743

Latest Price : $20.75(-9.15%)

Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.83%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	20.83	21.02	22.5(-0.08)	22.63(-0.35)	22.65(-0.8)	21.71	0.9	2	33(4.8)	-25	[-2]	[-22]	[-57]	-56	-485	DT	-3.1	OpenShort?	(-3)	-18	-99	-42	-20	-2.6,59	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.02(daily_ema_10 -3.18%) 20.83(daily_ema_20 -4.05%) Resistance Levels: 22.5(weak_hourly_sma_20 3.64%) 22.63(weak_hourly_sma_10 4.24%)

2	Feb/19	15	20.8	21	22.52(0.15)	22.71(0.22)	22.83(0.13)	22.84	2.2	6	28(-15.3)	40	[3]	[8]	[-3]	72	10	CR	0	HoldShort?	(4)	3	-10	4	-4	1.2,92	60
3	Feb/19	14	20.8	21	22.49(0.46)	22.66(0.24)	22.8(0.55)	22.96	2.3	6	43(-8.8)	50	[11]	[20]	[6]	79	-167	UT	0.4	HoldLong	(4)	13	-2	16	20	1.2,99	60
4	Feb/19	13	20.8	21	22.39(0.46)	22.61(0.12)	22.68(0.21)	22.98	2.3	6	52(-7.7)	50	[11]	[11]	[15]	71	-212	UT	0.6	OpenLong	(9)	5	18	9	20	1.2,91	60
5	Feb/19	12	20.8	21	22.29(0.45)	22.58(0.18)	22.63(0.13)	22.77	2.1	6	60(-6.3)	50	[10]	[9]	[8]	60	-262	UT	0.2	OpenLong	(9)	3	15	7	18	0.9,87	60

6	Feb/19	11	20.8	21	22.19(0.41)	22.54(0.15)	22.6(0.06)	22.6	1.9	6	66(-6.9)	50	[9]	[7]	[-5]	32	-277	CR	0	HoldShort	(8)	1	-7	-13	-9	0.7,64	60
7	Feb/19	10	20.8	21	22.1(0.46)	22.51(0.15)	22.59(0.3)	22.68	2	6	73(-6.7)	50	[11]	[13]	[12]	43	-187	UT	0.1	OpenLong	(9)	7	30	-7	20	0.8,73	60
8	Feb/19	9	20.8	21	22(0.45)	22.48(0.08)	22.52(-0.08)	22.34	1.6	6	80(-2.5)	40	[10]	[3]	[-19]	38	-392	CR	-0.2	HoldShort?	(8)	-2	-38	-7	-20	0.5,75	60
9	Feb/18	15	20.63	20.84	21.9(0.41)	22.46(0.26)	22.54(0.04)	22.77	2.5	6	82(-13.3)	50	[9]	[8]	[10]	72	-62	UT	0.3	OpenLong?	(11)	1	14	3	20	1.1,94	60
10	Feb/18	14	20.63	20.84	21.81(0.51)	22.4(0.16)	22.53(0.23)	22.61	2.4	6	96(-4.3)	50	[12]	[12]	[3]	63	-152	UT	0.1	OpenLong	(8)	5	7	-3	13	1,88	60

11	Feb/18	13	20.63	20.84	21.7(0.53)	22.36(0.15)	22.48(0.24)	22.53	2.3	6	100(-3.6)	50	[12]	[12]	[5]	60	-162	UT	0.1	OpenLong	(10)	6	15	-9	18	1,85	60
12	Feb/18	12	20.63	20.84	21.59(0.54)	22.33(0.08)	22.43(0.01)	22.36	2.1	6	104(-4.1)	50	[12]	[6]	[-2]	62	-263	CR	-0.1	HoldShort	(11)	0	-5	-6	9	0.9,89	60
13	Feb/18	11	20.63	20.84	21.47(0.54)	22.31(0.65)	22.43(0.2)	22.42	2.1	6	108(-1.7)	45	[12]	[17]	[-18]	72	-128	CR	-0	HoldShort	(10)	5	-27	-4	-20	1.1,94	60
14	Feb/18	10	20.63	20.84	21.35(0.61)	22.17(0.81)	22.39(0.53)	22.73	2.5	6	109(5.6)	50	[14]	[27]	[14]	86	98	UT	0.4	OpenLong	(14)	12	35	-1	20	1.5,98	60
15	Feb/18	9	20.63	20.84	21.22(0.42)	21.99(0.69)	22.27(0.08)	22.34	2	6	104(4.2)	50	[10]	[14]	[-3]	81	63	CR	0.1	OpenShort?	(11)	2	6	-2	-20	1.3,98	60

16	Feb/17	15	20.45	20.6	21.13(0.35)	21.84(0.67)	22.25(0.11)	22.27	2.4	4	100(-8.7)	45	[8]	[14]	[-3]	83	169	CR	0	OpenShort?	(9)	3	-10	-3	13	1.4,98	50
17	Feb/17	14	20.45	20.6	21.06(0.52)	21.69(0.79)	22.23(0.16)	22.38	2.6	4	108(6.5)	50	[12]	[17]	[9]	88	83	UT	0.2	OpenLong	(8)	4	16	-5	20	1.6,98	50
18	Feb/17	13	20.45	20.6	20.95(0.43)	21.52(0.83)	22.19(1.1)	22.2	2.3	4	102(5.6)	50	[10]	[38]	[2]	88	419	UT	0	OpenLong	(10)	25	3	-7	20	1.6,98	50
19	Feb/17	12	20.45	20.6	20.86(0.47)	21.34(0.57)	21.95(1.09)	22.17	2.3	4	96(7.2)	50	[11]	[36]	[7]	93	404	UT	0.3	OpenLong	(10)	25	-7	-10	20	1.8,98	50
20	Feb/17	11	20.45	20.6	20.76(0.49)	21.22(0.88)	21.71(1.32)	22.25	2.4	4	89(7.5)	50	[11]	[44]	[18]	104	539	UT	0.8	HoldLong	(11)	30	10	8	20	2.2,99	50

21	Feb/17	10	20.45	20.6	20.66(0.6)	21.04(0.94)	21.43(1.27)	22.14	2.3	4	81(7.8)	50	[14]	[45]	[13]	108	399	UT	1.2	HoldLong	(10)	29	-7	9	20	2.4,98	50
22	Feb/17	9	20.45	20.6	20.54(0.68)	20.84(0.98)	21.16(1.51)	22.22	2.4	4	74(15.2)	50	[16]	[51]	[62]	124	473	UT	1.9	HoldLong?	(13)	34	119	19	20	3,99	50
23	Feb/16	15	20.36	20.43	20.4(0.36)	20.64(0.48)	20.85(0.54)	20.97	1	2	58(-9.4)	50	[8]	[21]	[2]	79	24	UT	0.3	HoldLong?	(8)	12	-2	5	19	1.3,96	55
24	Feb/16	14	20.36	20.43	20.33(0.32)	20.54(0.44)	20.74(0.08)	20.99	1	2	68(1.7)	50	[7]	[10]	[11]	81	-27	UT	0.6	OpenLong	(8)	2	17	8	20	1.5,93	55
25	Feb/16	13	20.36	20.43	20.27(0.3)	20.45(0.13)	20.72(0.37)	20.81	0.7	2	66(1.8)	40	[7]	[13]	[8]	68	34	UT	0.2	OpenLong	(5)	8	-1	7	20	1.3,85	55

26	Feb/16	12	20.36	20.43	20.21(0.25)	20.42(0.01)	20.64(0.55)	20.82	0.7	2	64(3.2)	50	[6]	[15]	[16]	65	170	UT	0.4	OpenLong	(6)	13	17	-6	20	1.5,77	55
27	Feb/16	11	20.36	20.43	20.16(0.18)	20.42(0.19)	20.53(0.49)	20.64	0.4	2	61(2.1)	40	[4]	[16]	[12]	58	175	UT	0.3	OpenLong	(4)	11	21	6	20	1.2,78	55
28	Feb/16	10	20.36	20.43	20.12(0.11)	20.38(0.02)	20.43(0.41)	20.43	0.1	2	59(0.2)	-0	[3]	[11]	[-13]	47	140	CR	0	HoldShort	(3)	9	-47	10	5	0.8,77	55
29	Feb/16	9	20.36	20.43	20.1(0.29)	20.38(0.36)	20.35(0.87)	20.92	0.9	2	59(4.9)	50	[7]	[27]	[30]	82	330	UT	1.5	OpenLong?	(6)	20	50	24	20	2.2,77	55
30	Feb/12	15	20.35	20.27	20.04(0.22)	20.31(0.13)	20.17(-0.17)	20.41	0.1	-0	54(1.7)	15	[5]	[-1]	[9]	39	-121	RG	0.7	Wait?	(3)	-4	18	10	15	1.1,61	53

31	Feb/12	14	20.35	20.27	20(0.1)	20.28(0.25)	20.2(-0.54)	20.23	-0.2	-0	52(0.7)	-15	[2]	[-9]	[-6]	18	-151	DR	0.1	OpenShort	(3)	-12	7	-5	-20	0.7,50	53
32	Feb/12	13	20.35	20.27	19.98(0.04)	20.23(0.33)	20.31(-0.12)	20.16	-0.3	-0	52(0.3)	-20	[1]	[1]	[-6]	9	10	CR	-0.5	HoldShort	(2)	-3	15	-26	-20	0.5,46	53
33	Feb/12	12	20.35	20.27	19.97(-0.01)	20.16(0.24)	20.33(-0.37)	20.01	-0.5	-0	51(0)	-30	[-0]	[-6]	[-16]	9	-75	DT	-1	OpenShort	(0)	-9	-5	-35	-20	0.1,56	53
34	Feb/12	11	20.35	20.27	19.97(-0.01)	20.11(0.14)	20.41(-0.14)	20.06	-0.5	-0	51(0)	-40	[-0]	[-2]	[-22]	34	20	DT	-1.1	OpenShort	(0)	-3	-48	-17	-20	0.3,76	53
35	Feb/12	10	20.35	20.27	19.97(0.14)	20.08(0.42)	20.44(0.38)	20.56	0.3	-0	51(3.8)	0	[3]	[14]	[-2]	86	250	CR	0.4	OpenShort	(3)	9	-20	-6	20	1.8,91	53

36	Feb/12	9	20.35	20.27	19.94(0.25)	20(0.49)	20.36(1.04)	20.77	0.7	-0	47(9.9)	50	[6]	[31]	[31]	114	430	UT	1.4	HoldLong?	(4)	24	48	12	20	2.7,96	53
37	Feb/11	15	20.33	20.32	19.89(0.12)	19.9(0.18)	20.15(0.78)	20.28	-0.1	0	38(3.6)	15	[3]	[20]	[5]	86	285	UT	0.5	OpenLong?	(3)	18	-9	12	20	1.6,96	53
38	Feb/11	14	20.33	20.32	19.87(0.17)	19.86(0.21)	19.99(0.86)	20.37	0.1	0	34(4.6)	45	[4]	[23]	[25]	105	305	UT	1.7	HoldLong	(3)	20	15	53	20	2.2,100	53
39	Feb/11	13	20.33	20.32	19.84(0.12)	19.82(0.22)	19.82(0.47)	20.22	-0.2	0	29(3)	35	[3]	[14]	[19]	79	185	UT	2.1	OpenLong	(2)	11	4	53	20	2,79	53
40	Feb/11	12	20.33	20.32	19.82(0.13)	19.78(0.35)	19.73(0.51)	20.18	-0.2	0	26(2.1)	40	[3]	[16]	[28]	49	175	UT	2.6	OpenLong	(2)	12	49	41	20	2.1,46	53

41	Feb/11	11	20.33	20.32	19.79(0.01)	19.71(-0.09)	19.63(-0.13)	19.7	-1	0	24(0)	5	[0]	[-4]	[6]	-53	-100	RG	0.4	Wait	(0)	-3	21	-13	20	-0.6,12	53
42	Feb/11	10	20.33	20.32	19.79(-0.03)	19.73(-0.25)	19.66(-0.37)	19.5	-1.3	0	24(2)	-10	[-1]	[-12]	[-6]	-80	-220	DT	-1	OpenShort	(0)	-9	0	-23	-20	-1.8,15	53
43	Feb/11	9	20.33	20.32	19.8(-0.07)	19.78(-0.26)	19.73(-0.44)	19.5	-1.3	0	22(1.5)	-35	[-2]	[-14]	[-18]	-74	-195	DT	-1.6	OpenShort?	(-1)	-10	-26	-29	-20	-2,26	53
44	Feb/10	15	20.31	20.36	19.81(-0.08)	19.83(-0.15)	19.82(-0.02)	19.76	-0.8	-1	21(-11.8)	-10	[-2]	[-4]	[1]	-15	55	DP	-0.4	OpenShort?	(-1)	-1	6	-9	10	-0.4,45	53
45	Feb/10	14	20.31	20.36	19.83(-0.21)	19.86(-0.13)	19.82(0.15)	19.7	-0.9	-1	33(-6.6)	-30	[-5]	[-1]	[-8]	-12	216	DT	-0.6	OpenShort	(-1)	3	-13	-0	-20	-0.6,53	53

46	Feb/10	13	20.31	20.36	19.87(-0.2)	19.89(0.07)	19.79(-0.06)	19.83	-0.7	-1	39(-6.3)	-30	[-5]	[-3]	[-1]	13	196	DT	0.2	OpenShort	(-5)	-1	-5	16	-20	-0.2,68	53
47	Feb/10	12	20.31	20.36	19.91(-0.19)	19.88(0.06)	19.8(-0.13)	19.88	-0.6	-1	45(-7.4)	-25	[-4]	[-5]	[3]	13	166	DP	0.3	OpenShort	(-3)	-3	-4	23	5	-0.1,65	53
48	Feb/10	11	20.31	20.36	19.95(-0.21)	19.87(0.07)	19.83(-0.08)	19.92	-0.6	-1	53(-8.5)	-25	[-5]	[-4]	[4]	-11	201	DP	0.3	OpenShort	(-4)	-2	13	-4	5	-0.1,42	53
49	Feb/10	10	20.31	20.36	19.99(-0.3)	19.86(0.03)	19.85(-0.23)	19.79	-0.8	-1	61(-10.4)	-30	[-7]	[-8]	[4]	-36	181	DP	-0.1	OpenShort	(-5)	-5	26	-12	-20	-0.5,27	53
50	Feb/10	9	20.31	20.36	20.05(-0.43)	19.85(-0.13)	19.9(-0.4)	19.53	-1.2	-1	72(-4.8)	-50	[-10]	[-15]	[-22]	-55	121	DT	-0.8	OpenShort?	(-8)	-9	-35	-18	-20	-1.1,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI