|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $88.0600 One month high (close): $124.1300
DQ Daily Change: -9.11% Daily StdDev 6.56% DQ EMA_5_Trend: -5.03% 10Minute StdDev: $3.3744
Latest Price : $95.25(-9.11%) | Wed. Feb 24, 2021($4.9) Tue. Feb 23, 2021($4.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($5.2) Tue. Feb 16, 2021($2.9) Fri. Feb 12, 2021($2.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.03% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 109.51 | 113.63 | 106.43(-0.3) | 105.6(-0.52) | 103.64(-0.95) | 101.48 | -0.8 | | 2 | 29(2) | -50 | [-5] | [-21] | [-28] | -82 | -402 | DT | -0.7 | OpenShort | | (-7) | -15 | -37 | -13 | -20 | -1.7,11 | 49 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.6(hourly_sma_10 4.06%) 106.43(hourly_sma_20 4.88%) 109.51(daily_ema_20 7.91%) 113.63(daily_ema_10 11.97%)
|
| | | 2 | Feb/22 | 10 | 109.51 | 113.63 | 106.75(-0.2) | 106.15(-0.12) | 104.63(-0.85) | 104.06 | -0.5 | | 2 | 27(-0.4) | -10 | [-3] | [-16] | [-0] | -58 | -270 | DT | -0.2 | OpenShort | | (-3) | -13 | 32 | -12 | -20 | -1,17 | 49 | | 3 | Feb/22 | 9 | 109.51 | 113.63 | 106.96(-0.41) | 106.28(-0.3) | 105.53(-1.17) | 101.85 | -0.8 | | 2 | 28(2.1) | -50 | [-6] | [-23] | [-35] | -78 | -352 | DT | -1.3 | OpenShort? | | (-5) | -18 | -40 | -21 | -20 | -1.8,17 | 49 | | 4 | Feb/19 | 15 | 109.73 | 115.3 | 107.4(-0.24) | 106.6(-0.04) | 106.78(-0.36) | 104.69 | -0.5 | | 6 | 26(-8.3) | -15 | [-4] | [-7] | [-18] | -43 | -95 | DT | -0.8 | OpenShort? | | (-4) | -6 | -20 | -13 | -20 | -1,32 | 66 | | 5 | Feb/19 | 14 | 109.73 | 115.3 | 107.66(-0.56) | 106.64(0.1) | 107.17(-0.37) | 106.12 | -0.4 | | 6 | 34(-5.7) | -35 | [-9] | [-8] | [-6] | -21 | 354 | DT | -0.3 | OpenShort | | (-3) | -6 | -4 | -4 | -20 | -0.5,42 | 66 | | | | |
| 6 | Feb/19 | 13 | 109.73 | 115.3 | 108.27(-0.53) | 106.54(0.32) | 107.56(-0.1) | 106.44 | -0.3 | | 6 | 40(-4.6) | -30 | [-8] | [-2] | [-15] | -15 | 364 | DT | -0.3 | OpenShort | | (-8) | -2 | -29 | 4 | -20 | -0.5,48 | 66 | | 7 | Feb/19 | 12 | 109.73 | 115.3 | 108.85(-0.45) | 106.2(0.28) | 107.67(0.59) | 108.53 | -0.1 | | 6 | 44(-3.9) | 15 | [-7] | [9] | [10] | -4 | 599 | UR | 0.2 | SmallShort | | (-7) | 9 | 5 | 8 | 20 | -0.1,49 | 66 | | 8 | Feb/19 | 11 | 109.73 | 115.3 | 109.34(-0.47) | 105.91(-0.41) | 107.04(0.58) | 108.14 | -0.2 | | 6 | 48(-6.6) | 35 | [-7] | [4] | [28] | -8 | 539 | UR | 0.2 | SmallShort | | (-7) | 9 | 21 | 12 | 20 | -0.2,47 | 66 | | 9 | Feb/19 | 10 | 109.73 | 115.3 | 109.85(-0.7) | 106.34(-0.58) | 106.42(0.29) | 106.61 | -0.3 | | 6 | 55(-7.8) | -5 | [-11] | [-3] | [6] | -27 | 521 | RG | 0 | Wait | | (-8) | 5 | -21 | 11 | 20 | -0.6,38 | 66 | | 10 | Feb/19 | 9 | 109.73 | 115.3 | 110.63(-0.78) | 106.96(-0.28) | 106.11(0.57) | 108.11 | -0.2 | | 6 | 63(-5.3) | 15 | [-12] | [3] | [18] | -29 | 737 | UR | 0.3 | SmallShort? | | (-10) | 9 | 16 | 12 | 20 | -0.4,31 | 66 | | | | |
| 11 | Feb/18 | 15 | 109.32 | 115.88 | 111.49(-0.77) | 107.26(-0.09) | 105.51(0.75) | 106.96 | -0.2 | | 8 | 68(0.1) | 15 | [-12] | [7] | [9] | -45 | 597 | UR | 0.2 | SmallShort? | | (-13) | 12 | 22 | 9 | 1 | -0.7,23 | 59 | | 12 | Feb/18 | 14 | 109.32 | 115.88 | 112.36(-0.8) | 107.36(-0.26) | 104.72(-0.05) | 105.39 | -0.4 | | 8 | 68(-1.7) | 0 | [-13] | [-7] | [-3] | -61 | 212 | RG | 0.1 | Wait | | (-13) | -1 | 5 | 7 | -20 | -1,14 | 59 | | 13 | Feb/18 | 13 | 109.32 | 115.88 | 113.26(-0.84) | 107.63(-0.53) | 104.78(-1.39) | 105.05 | -0.4 | | 8 | 70(-0.9) | -20 | [-13] | [-30] | [-3] | -66 | -199 | DT | 0 | OpenShort | | (-13) | -22 | -0 | 8 | -20 | -1.1,12 | 59 | | 14 | Feb/18 | 12 | 109.32 | 115.88 | 114.23(-0.86) | 108.2(-0.43) | 106.26(-1.43) | 105.07 | -0.4 | | 8 | 70(0.7) | -30 | [-13] | [-30] | [-9] | -72 | -272 | DT | -0.2 | OpenShort | | (-13) | -22 | -0 | 2 | -20 | -1.2,8 | 59 | | 15 | Feb/18 | 11 | 109.32 | 115.88 | 115.22(-0.81) | 108.67(-1.21) | 107.8(-1.11) | 105.08 | -0.4 | | 8 | 70(2.9) | 0 | [-13] | [-31] | [10] | -81 | -319 | RG | -0.4 | Wait | | (-13) | -17 | 29 | -11 | 20 | -1.4,4 | 59 | | | | |
| 16 | Feb/18 | 10 | 109.32 | 115.88 | 116.16(-0.79) | 110(-1.35) | 109.01(-0.89) | 103.03 | -0.6 | | 8 | 67(6.2) | -35 | [-12] | [-28] | [-27] | -89 | -535 | DT | -0.9 | OpenShort | | (-14) | -14 | -37 | -10 | -20 | -1.9,9 | 59 | | 17 | Feb/18 | 9 | 109.32 | 115.88 | 117.09(-0.59) | 111.51(-1.12) | 109.99(-0.46) | 105.66 | -0.3 | | 8 | 61(5.2) | -35 | [-9] | [-19] | [-40] | -77 | -480 | DT | -0.7 | OpenShort? | | (-11) | -7 | -90 | 0 | -20 | -1.8,18 | 59 | | 18 | Feb/17 | 15 | 108.27 | 117.19 | 117.79(-0.16) | 112.78(-0.51) | 110.49(0.32) | 112.47 | 0.4 | | 11 | 55(7.4) | 50 | [-3] | [1] | [9] | -49 | -193 | UR | 0.3 | SmallShort? | | (-5) | 5 | -4 | 16 | 20 | -0.9,24 | 57 | | 19 | Feb/17 | 14 | 108.27 | 117.19 | 117.98(-0.25) | 113.36(-0.83) | 110.14(0.54) | 112.75 | 0.4 | | 11 | 48(1) | 50 | [-4] | [1] | [21] | -58 | -34 | UR | 0.5 | SmallShort | | (-2) | 8 | 21 | 16 | 20 | -0.9,15 | 57 | | 20 | Feb/17 | 13 | 108.27 | 117.19 | 118.27(-0.33) | 114.3(-1.24) | 109.54(-1.3) | 111.14 | 0.2 | | 11 | 47(2) | 50 | [-5] | [-31] | [21] | -77 | -594 | RG | 0.3 | Wait | | (-5) | -20 | 44 | 6 | 20 | -1.3,6 | 57 | | | | |
| 21 | Feb/17 | 12 | 108.27 | 117.19 | 118.66(-0.48) | 115.73(-1.39) | 110.99(-1.8) | 107.94 | -0 | | 11 | 45(4.8) | -10 | [-7] | [-40] | [-15] | -98 | -866 | DT | -0.6 | OpenShort | | (-7) | -28 | -3 | 4 | -20 | -2,2 | 57 | | 22 | Feb/17 | 11 | 108.27 | 117.19 | 119.23(-0.41) | 117.36(-1.29) | 113.02(-1.77) | 108.17 | -0 | | 11 | 40(5.8) | -5 | [-6] | [-39] | [-38] | -106 | -964 | RG | -1 | SmallLong | | (-7) | -27 | -34 | -19 | -20 | -2.3,2 | 57 | | 23 | Feb/17 | 10 | 108.27 | 117.19 | 119.72(-0.36) | 118.89(-1.13) | 115.06(-1.31) | 110.68 | 0.2 | | 11 | 34(4.3) | -5 | [-6] | [-30] | [-19] | -96 | -726 | RG | -1.1 | SmallLong | | (-5) | -20 | 12 | -16 | -20 | -2.2,9 | 57 | | 24 | Feb/17 | 9 | 108.27 | 117.19 | 120.15(-0.35) | 120.25(-1.24) | 116.59(-2.08) | 109.79 | 0.1 | | 11 | 30(6) | 0 | [-5] | [-43] | [-68] | -109 | -1036 | RG | -1.9 | SmallLong? | | (-6) | -32 | -107 | -25 | -20 | -2.9,14 | 57 | | 25 | Feb/16 | 15 | 106.89 | 117.59 | 120.57(0.08) | 121.76(-0.46) | 119.06(-1.17) | 118.35 | 0.9 | | 17 | 24(2.3) | 40 | [1] | [-19] | [-9] | -49 | -565 | DR | -0.2 | OpenShort? | | (0) | -18 | 3 | -13 | -20 | -0.8,21 | 62 | | | | |
| 26 | Feb/16 | 14 | 106.89 | 117.59 | 120.48(-0.1) | 122.33(-0.28) | 120.47(-1.02) | 118.11 | 0.9 | | 17 | 22(0.4) | -10 | [-2] | [-16] | [-22] | -49 | -362 | DT | -0.8 | OpenShort | | (1) | -16 | -3 | -33 | -20 | -0.8,21 | 62 | | 27 | Feb/16 | 13 | 106.89 | 117.59 | 120.6(-0.13) | 122.67(-0.1) | 121.71(-0.83) | 118.37 | 0.9 | | 17 | 21(0.3) | -10 | [-2] | [-12] | [-24] | -34 | -261 | DT | -1.2 | OpenShort | | (-1) | -13 | 0 | -40 | -20 | -0.8,36 | 62 | | 28 | Feb/16 | 12 | 106.89 | 117.59 | 120.76(-0.14) | 122.8(0.16) | 122.73(-0.95) | 118.33 | 0.9 | | 17 | 21(0.4) | 0 | [-2] | [-11] | [-42] | -11 | -301 | RG | -1.6 | SmallLong | | (-2) | -15 | -46 | -28 | -20 | -0.9,62 | 62 | | 29 | Feb/16 | 11 | 106.89 | 117.59 | 120.93(0.08) | 122.6(0.29) | 123.91(-0.45) | 122.16 | 1.2 | | 17 | 21(0.1) | 20 | [1] | [-2] | [-20] | 49 | -103 | DR | -0.7 | OpenShort | | (0) | -7 | -38 | -6 | -20 | 0.5,86 | 62 | | 30 | Feb/16 | 10 | 106.89 | 117.59 | 120.83(0.18) | 122.24(0.54) | 124.46(0.22) | 125.4 | 1.4 | | 17 | 21(0.7) | 50 | [3] | [11] | [10] | 85 | 245 | UT | 0.4 | HoldLong | | (3) | 3 | 13 | 2 | 20 | 1.7,92 | 62 | | | | |
| 31 | Feb/16 | 9 | 106.89 | 117.59 | 120.83(0) | 121.59(0.4) | 124.18(0.44) | 124.29 | 1.3 | | 17 | 20(-1.3) | 50 | [0] | [13] | [8] | 74 | 425 | UR | 0 | SmallShort? | | (2) | 7 | 10 | -5 | 20 | 1.4,89 | 62 | | 32 | Feb/12 | 15 | 104.58 | 116.01 | 120.61(-0.12) | 121.1(0.46) | 123.63(0.62) | 123.47 | 1.3 | | 19 | 21(2.4) | 45 | [-2] | [17] | [0] | 67 | 531 | RG | -0.1 | Wait? | | (-0) | 10 | -9 | 1 | 20 | 1,92 | 66 | | 33 | Feb/12 | 14 | 104.58 | 116.01 | 120.75(0.05) | 120.55(0.42) | 122.87(1.3) | 124.25 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [28] | [12] | 80 | 581 | UT | 0.5 | HoldLong | | (-2) | 21 | -8 | 25 | 20 | 1.3,97 | 66 | | 34 | Feb/12 | 13 | 104.58 | 116.01 | 120.69(0.08) | 120.05(0.57) | 121.29(1.05) | 124.92 | 1.4 | | 19 | 18(0.2) | 50 | [1] | [26] | [23] | 89 | 546 | UT | 1.4 | HoldLong | | (1) | 17 | 11 | 41 | 20 | 1.6,99 | 66 | | 35 | Feb/12 | 12 | 104.58 | 116.01 | 120.59(-0.03) | 119.37(0.62) | 120.02(0.87) | 123.99 | 1.3 | | 19 | 18(-0.2) | 50 | [-1] | [23] | [29] | 63 | 544 | UR | 1.5 | SmallShort | | (1) | 14 | 30 | 47 | 20 | 1.3,80 | 66 | | | | |
| 36 | Feb/12 | 11 | 104.58 | 116.01 | 120.62(-0.12) | 118.63(0.09) | 118.99(0.35) | 121.54 | 1.2 | | 19 | 18(-0.1) | 50 | [-2] | [10] | [23] | 4 | 303 | UR | 1 | SmallShort | | (-2) | 6 | 24 | 18 | 20 | 0.3,46 | 66 | | 37 | Feb/12 | 10 | 104.58 | 116.01 | 120.76(-0.12) | 118.52(-0.17) | 118.58(0.29) | 119.64 | 1 | | 19 | 19(0.1) | 50 | [-2] | [7] | [23] | -33 | 120 | UR | 0.4 | SmallShort | | (-3) | 5 | 42 | 6 | 20 | -0.4,27 | 66 | | 38 | Feb/12 | 9 | 104.58 | 116.01 | 120.9(-0.21) | 118.72(-0.44) | 118.23(-0.49) | 116.36 | 0.8 | | 19 | 18(1.4) | 10 | [-3] | [-8] | [-15] | -79 | -285 | RG | -0.7 | Wait? | | (-4) | -8 | -28 | -13 | -20 | -1.7,14 | 66 | | 39 | Feb/11 | 15 | 102.2 | 112.61 | 121.15(-0.14) | 119.25(-0.15) | 118.81(0.08) | 118.59 | 1.1 | | 17 | 17(-2.2) | 40 | [-2] | [3] | [-2] | -51 | -41 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 0 | -9 | -1,24 | 64 | | 40 | Feb/11 | 14 | 102.2 | 112.61 | 121.32(0.2) | 119.42(-0.18) | 118.72(0.38) | 118.82 | 1.1 | | 17 | 19(-2) | 50 | [3] | [8] | [-3] | -51 | -318 | CR | 0 | HoldShort | | (-2) | 6 | -8 | -2 | 0 | -0.9,22 | 64 | | | | |
| 41 | Feb/11 | 13 | 102.2 | 112.61 | 121.08(0.21) | 119.64(-0.39) | 118.27(-0.16) | 119.47 | 1.2 | | 17 | 21(-2.1) | 50 | [3] | [-2] | [13] | -40 | -393 | RG | 0.4 | Wait | | (3) | -3 | 19 | 1 | 20 | -0.5,23 | 64 | | 42 | Feb/11 | 12 | 102.2 | 112.61 | 120.82(0.17) | 120.11(-0.7) | 118.46(-0.62) | 117.92 | 1.1 | | 17 | 23(-1) | 50 | [3] | [-11] | [-5] | -51 | -585 | DR | -0.2 | OpenShort | | (3) | -10 | -17 | -5 | 20 | -0.8,19 | 64 | | 43 | Feb/11 | 11 | 102.2 | 112.61 | 120.62(0.17) | 120.96(-0.3) | 119.2(-0.41) | 119.26 | 1.1 | | 17 | 24(-0.5) | 50 | [3] | [-5] | [-0] | -46 | -401 | RG | 0 | Wait | | (3) | -6 | 14 | -13 | -20 | -0.4,14 | 64 | | 44 | Feb/11 | 10 | 102.2 | 112.61 | 120.42(0.06) | 121.33(-0.4) | 119.69(-0.37) | 118.12 | 1.1 | | 17 | 25(-0.2) | 40 | [1] | [-6] | [-5] | -42 | -352 | DR | -0.4 | OpenShort | | (2) | -6 | 19 | -19 | -20 | -0.6,23 | 64 | | 45 | Feb/11 | 9 | 102.2 | 112.61 | 120.35(-0.02) | 121.82(-0.65) | 120.13(-0.72) | 116.59 | 1 | | 17 | 25(-1.1) | 10 | [-0] | [-13] | [-32] | -37 | -479 | RG | -0.9 | SmallLong? | | (0) | -11 | -47 | -19 | -20 | -1,38 | 64 | | | | |
| 46 | Feb/10 | 15 | 100.15 | 110.52 | 120.38(0.28) | 122.61(-0.32) | 121.01(-0.61) | 120.42 | 1.3 | | 16 | 26(-3.7) | 45 | [4] | [-9] | [-11] | -8 | -460 | DR | -0.2 | OpenShort? | | (2) | -10 | -15 | -10 | -20 | 0,42 | 66 | | 47 | Feb/10 | 14 | 100.15 | 110.52 | 120.05(0.52) | 123.01(-0.06) | 121.75(-0.78) | 121.62 | 1.4 | | 16 | 30(-3.2) | 50 | [8] | [-8] | [-7] | 16 | -614 | DR | -0 | OpenShort | | (5) | -12 | -1 | -9 | -20 | 0.3,58 | 66 | | 48 | Feb/10 | 13 | 100.15 | 110.52 | 119.43(0.54) | 123.08(0.02) | 122.71(-0.2) | 121.7 | 1.4 | | 16 | 33(-2.3) | 50 | [8] | [2] | [-0] | 19 | -432 | UT | -0.2 | OpenLong | | (8) | -3 | 17 | 6 | -20 | 0.5,56 | 66 | | 49 | Feb/10 | 12 | 100.15 | 110.52 | 118.79(0.46) | 123.05(-0.14) | 122.96(-0.44) | 120.32 | 1.3 | | 16 | 35(-1.6) | 50 | [7] | [-4] | [-11] | 21 | -465 | DR | -0.5 | OpenShort | | (8) | -7 | -8 | 7 | -20 | 0.3,63 | 66 | | 50 | Feb/10 | 11 | 100.15 | 110.52 | 118.25(0.47) | 123.22(0.57) | 123.51(-0.57) | 120.97 | 1.4 | | 16 | 37(-1.6) | 30 | [7] | [-0] | [-29] | 42 | -412 | DR | -0.5 | OpenShort | | (8) | -9 | -38 | 14 | -20 | 0.5,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|