|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.4200 One month high (close): $74.2300
CVS Daily Change: 0.09% Daily StdDev 1.59% CVS EMA_5_Trend: -1.04% 10Minute StdDev: $0.8557
Latest Price : $70.48(0.09%) | Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 72.45 | 72.31 | 71.65(-0.12) | 70.96(-0.29) | 70.65(-0.3) | 70.03 | -2.1 | | -4 | 66(7.4) | -50 | [-8] | [-31] | [-15] | -103 | -171 | DT | -0.8 | HoldShort? | | (-7) | -19 | -34 | -9 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.96(hourly_sma_10 1.33%) 71.65(hourly_sma_20 2.31%) 72.31(daily_ema_10 3.26%) 72.45(daily_ema_20 3.46%)
|
| | | 2 | Feb/19 | 15 | 72.64 | 72.5 | 71.74(-0.05) | 71.17(-0.25) | 70.86(-0.11) | 70.54 | -1.9 | | -5 | 59(-1.5) | -40 | [-3] | [-17] | [-7] | -95 | -141 | DT | -0.5 | HoldShort? | | (-5) | -7 | -15 | -9 | -10 | -1.8,0 | 48 | | 3 | Feb/19 | 14 | 72.64 | 72.5 | 71.74(0) | 71.35(-0.21) | 70.93(-0.05) | 70.77 | -1.7 | | -5 | 60(-1.2) | -15 | [0] | [-11] | [-4] | -85 | -157 | DR | -0.2 | HoldShort | | (-2) | -3 | -6 | -4 | -14 | -1.5,3 | 48 | | 4 | Feb/19 | 13 | 72.64 | 72.5 | 71.77(0.02) | 71.5(-0.19) | 70.97(-0.19) | 70.86 | -1.6 | | -5 | 61(-0.1) | -20 | [1] | [-19] | [-7] | -77 | -220 | DR | -0.2 | HoldShort | | (1) | -12 | -13 | -4 | -20 | -1.3,6 | 48 | | 5 | Feb/19 | 12 | 72.64 | 72.5 | 71.75(0.01) | 71.64(-0.2) | 71.11(-0.24) | 71.06 | -1.4 | | -5 | 61(-0.5) | -20 | [1] | [-23] | [-3] | -69 | -192 | DR | -0.1 | OpenShort | | (1) | -15 | -1 | -9 | -13 | -1,6 | 48 | | | | |
| 6 | Feb/19 | 11 | 72.64 | 72.5 | 71.74(0.01) | 71.78(-0.22) | 71.28(-0.27) | 71.08 | -1.4 | | -5 | 62(-0.3) | -15 | [1] | [-25] | [-1] | -72 | -190 | DR | -0.3 | OpenShort | | (1) | -17 | 12 | -22 | -20 | -1,3 | 48 | | 7 | Feb/19 | 10 | 72.64 | 72.5 | 71.74(-0) | 71.94(-0.25) | 71.47(-0.4) | 70.9 | -1.6 | | -5 | 62(2.1) | -45 | [-0] | [-35] | [-10] | -65 | -252 | DR | -0.8 | OpenShort | | (0) | -25 | -2 | -30 | -20 | -1.2,15 | 48 | | 8 | Feb/19 | 9 | 72.64 | 72.5 | 71.74(-0.06) | 72.12(-0.21) | 71.76(-0.37) | 70.93 | -1.5 | | -5 | 60(-2.6) | -50 | [-4] | [-32] | [-24] | -43 | -152 | DT | -1.2 | OpenShort? | | (0) | -23 | -42 | -25 | -20 | -1.2,37 | 48 | | 9 | Feb/18 | 15 | 72.82 | 72.78 | 71.78(-0.11) | 72.27(-0.07) | 72.03(-0.19) | 71.56 | -1.2 | | -4 | 63(-19) | -50 | [-7] | [-17] | [-14] | -7 | 51 | DT | -0.7 | OpenShort? | | (-1) | -12 | -24 | -14 | -20 | -0.3,51 | 47 | | 10 | Feb/18 | 14 | 72.82 | 72.78 | 71.86(-0.15) | 72.32(-0.01) | 72.17(-0.16) | 71.92 | -0.9 | | -4 | 82(-11.1) | -50 | [-10] | [-14] | [-7] | 25 | 156 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | -2 | -20 | 0.1,72 | 47 | | | | |
| 11 | Feb/18 | 13 | 72.82 | 72.78 | 71.97(-0.14) | 72.33(0.03) | 72.29(-0.16) | 72.06 | -0.7 | | -4 | 93(-9.3) | -50 | [-9] | [-13] | [-8] | 31 | 144 | DT | -0.2 | OpenShort | | (-7) | -10 | -18 | 3 | -20 | 0.1,78 | 47 | | 12 | Feb/18 | 12 | 72.82 | 72.78 | 72.07(-0.13) | 72.31(0.15) | 72.4(-0.1) | 72.33 | -0.5 | | -4 | 102(-8.5) | -50 | [-8] | [-5] | [-0] | 36 | 178 | DT | -0.1 | OpenShort | | (-7) | -6 | 5 | 4 | -20 | 0.2,81 | 47 | | 13 | Feb/18 | 11 | 72.82 | 72.78 | 72.16(-0.14) | 72.2(0.23) | 72.47(-0.05) | 72.26 | -0.5 | | -4 | 111(-7.3) | -50 | [-9] | [1] | [-2] | 32 | 179 | RG | -0.2 | Wait | | (-7) | -3 | -0 | 5 | -20 | 0.1,79 | 47 | | 14 | Feb/18 | 10 | 72.82 | 72.78 | 72.26(-0.14) | 72.04(0.24) | 72.51(0.05) | 72.27 | -0.5 | | -4 | 118(-6.2) | -50 | [-9] | [7] | [-6] | 22 | 203 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 6 | -20 | 0,72 | 47 | | 15 | Feb/18 | 9 | 72.82 | 72.78 | 72.36(-0.12) | 71.87(0.24) | 72.48(0.15) | 72.51 | -0.3 | | -4 | 124(-5.4) | -50 | [-8] | [14] | [-1] | 23 | 229 | RG | 0 | Wait? | | (-6) | 10 | -9 | 11 | 8 | 0.1,70 | 47 | | | | |
| 16 | Feb/17 | 15 | 73.01 | 72.97 | 72.45(-0.11) | 71.7(0.24) | 72.37(0.23) | 72.65 | -0.3 | | -2 | 129(6.6) | -20 | [-7] | [21] | [5] | 18 | 254 | UR | 0.2 | SmallShort? | | (-6) | 15 | -2 | 13 | 20 | 0.1,65 | 52 | | 17 | Feb/17 | 14 | 73.01 | 72.97 | 72.53(-0.05) | 71.53(0.23) | 72.21(0.39) | 72.68 | -0.3 | | -2 | 123(-1.5) | 20 | [-3] | [31] | [12] | 4 | 217 | UR | 0.3 | SmallShort | | (-5) | 25 | 16 | 12 | 20 | 0.1,51 | 52 | | 18 | Feb/17 | 13 | 73.01 | 72.97 | 72.57(-0.08) | 71.36(0.09) | 71.93(0.51) | 72.44 | -0.5 | | -2 | 124(-1) | 15 | [-5] | [34] | [17] | -9 | 256 | UR | 0.4 | SmallShort | | (-4) | 32 | 22 | 14 | 20 | -0.1,44 | 52 | | 19 | Feb/17 | 12 | 73.01 | 72.97 | 72.63(-0.09) | 71.3(-0.13) | 71.56(0.42) | 72.1 | -0.8 | | -2 | 125(0.3) | 10 | [-6] | [21] | [13] | -22 | 189 | UR | 0.4 | SmallShort | | (-5) | 27 | 8 | 16 | 20 | -0.4,38 | 52 | | 20 | Feb/17 | 11 | 73.01 | 72.97 | 72.69(-0.09) | 71.39(-0.3) | 71.26(0.32) | 71.98 | -0.9 | | -2 | 125(0.3) | 15 | [-6] | [9] | [16] | -33 | 126 | UR | 0.5 | SmallShort | | (-5) | 20 | 9 | 20 | 20 | -0.5,30 | 52 | | | | |
| 21 | Feb/17 | 10 | 73.01 | 72.97 | 72.75(-0.11) | 71.61(-0.31) | 71.03(0.25) | 71.84 | -1.1 | | -2 | 125(0.9) | 15 | [-7] | [4] | [22] | -50 | 100 | UR | 0.6 | SmallShort | | (-5) | 16 | 37 | 17 | 20 | -0.7,18 | 52 | | 22 | Feb/17 | 9 | 73.01 | 72.97 | 72.83(-0.15) | 71.83(-0.4) | 70.86(0.09) | 71.29 | -1.5 | | -2 | 124(3.1) | -10 | [-10] | [-9] | [19] | -71 | 18 | DP | 0.3 | OpenShort? | | (-7) | 6 | 45 | 11 | 20 | -1.1,7 | 52 | | 23 | Feb/16 | 15 | 73.13 | 72.89 | 72.94(-0.21) | 72.12(-0.5) | 70.8(-0.33) | 70.62 | -2.1 | | -5 | 121(19) | -50 | [-13] | [-41] | [-1] | -93 | -151 | DT | -0.1 | OpenShort? | | (-10) | -21 | 2 | 7 | -20 | -1.7,0 | 36 | | 24 | Feb/16 | 14 | 73.13 | 72.89 | 73.09(-0.23) | 72.48(-0.51) | 71.03(-0.69) | 70.59 | -2.1 | | -5 | 102(11) | -50 | [-12] | [-54] | [-10] | -100 | -275 | DT | -0.4 | HoldShort | | (-11) | -37 | -16 | 10 | -20 | -2,0 | 36 | | 25 | Feb/16 | 13 | 73.13 | 72.89 | 73.26(-0.18) | 72.85(-0.47) | 71.52(-0.92) | 70.83 | -1.9 | | -5 | 91(11.8) | -50 | [-10] | [-65] | [-11] | -105 | -386 | DT | -0.6 | HoldShort | | (-10) | -49 | -8 | -0 | -20 | -2.2,0 | 36 | | | | |
| 26 | Feb/16 | 12 | 73.13 | 72.89 | 73.39(-0.18) | 73.19(-0.45) | 72.18(-0.87) | 70.95 | -1.8 | | -5 | 79(14) | -50 | [-10] | [-62] | [-15] | -113 | -372 | DT | -1.3 | HoldShort | | (-9) | -46 | -4 | -25 | -20 | -2.5,0 | 36 | | 27 | Feb/16 | 11 | 73.13 | 72.89 | 73.52(-0.16) | 73.52(-0.35) | 72.81(-0.86) | 71.01 | -1.7 | | -5 | 65(19.1) | -50 | [-9] | [-58] | [-41] | -130 | -401 | DT | -2.3 | HoldShort | | (-9) | -46 | -51 | -65 | -20 | -3.2,0 | 36 | | 28 | Feb/16 | 10 | 73.13 | 72.89 | 73.64(-0.12) | 73.78(-0.24) | 73.44(-0.67) | 71.78 | -1.1 | | -5 | 46(13.8) | -50 | [-6] | [-45] | [-48] | -104 | -304 | DT | -3 | HoldShort | | (-5) | -35 | -83 | -58 | -20 | -3.3,29 | 36 | | 29 | Feb/16 | 9 | 73.13 | 72.89 | 73.73(-0.01) | 73.96(-0.05) | 73.94(-0.32) | 73.04 | -0.1 | | -5 | 32(2.4) | -50 | [-1] | [-20] | [-36] | -37 | -167 | DT | -2.3 | OpenShort? | | (-2) | -17 | -70 | -38 | -20 | -1.8,58 | 36 | | 30 | Feb/12 | 15 | 73.42 | 73.03 | 73.74(0.03) | 74(0.14) | 74.18(-0.03) | 74.13 | 0.6 | | -1 | 30(0.5) | -10 | [2] | [4] | [-2] | 66 | 8 | CR | -0.1 | HoldShort? | | (3) | -2 | 1 | -9 | -9 | 1.1,88 | 54 | | | | |
| 31 | Feb/12 | 14 | 73.42 | 73.03 | 73.72(0.05) | 73.9(0.11) | 74.2(-0.04) | 74.11 | 0.6 | | -1 | 29(-0.4) | -5 | [3] | [3] | [-3] | 69 | -19 | CR | -0.2 | HoldShort | | (1) | -2 | -2 | -9 | -4 | 1.1,91 | 54 | | 32 | Feb/12 | 13 | 73.42 | 73.03 | 73.68(0.06) | 73.82(0.09) | 74.23(0.16) | 74.15 | 0.6 | | -1 | 30(-0.7) | 10 | [3] | [13] | [-2] | 78 | 37 | CR | -0.2 | OpenShort | | (2) | 9 | -6 | -6 | 9 | 1.3,95 | 54 | | 33 | Feb/12 | 12 | 73.42 | 73.03 | 73.63(0.08) | 73.76(0.08) | 74.11(0.18) | 74.25 | 0.7 | | -1 | 30(2) | 20 | [4] | [14] | [2] | 92 | 40 | UT | 0.4 | OpenLong | | (4) | 10 | 0 | -2 | 20 | 1.7,99 | 54 | | 34 | Feb/12 | 11 | 73.42 | 73.03 | 73.57(0.06) | 73.7(0.05) | 73.98(0.22) | 74.25 | 0.7 | | -1 | 28(2.6) | 10 | [3] | [15] | [7] | 97 | 84 | RG | 0.8 | SmallShort | | (4) | 12 | -1 | 25 | 20 | 1.9,99 | 54 | | 35 | Feb/12 | 10 | 73.42 | 73.03 | 73.52(0.06) | 73.66(0.09) | 73.82(0.31) | 74.27 | 0.7 | | -1 | 26(3.9) | 15 | [3] | [21] | [8] | 96 | 119 | UT | 1.4 | OpenLong | | (3) | 17 | 1 | 27 | 20 | 2.4,86 | 54 | | | | |
| 36 | Feb/12 | 9 | 73.42 | 73.03 | 73.48(0.06) | 73.6(0.11) | 73.6(0.25) | 74.25 | 0.7 | | -1 | 22(4.5) | 35 | [3] | [19] | [25] | 98 | 102 | UT | 2.4 | OpenLong? | | (3) | 14 | 46 | 37 | 20 | 2.9,75 | 54 | | 37 | Feb/11 | 15 | 73.44 | 72.77 | 73.44(-0.01) | 73.52(0.02) | 73.41(0.01) | 73.54 | 0.1 | | -4 | 17(-3.1) | -20 | [-1] | [1] | [1] | 22 | 23 | UR | 0.6 | SmallShort? | | (1) | 1 | -5 | 16 | -5 | 0.5,59 | 46 | | 38 | Feb/11 | 14 | 73.44 | 72.77 | 73.44(0.05) | 73.51(0.01) | 73.4(-0.04) | 73.61 | 0.1 | | -4 | 20(-4.3) | 5 | [3] | [-1] | [5] | 14 | -49 | RG | 0.8 | SmallShort | | (-1) | -2 | 11 | 1 | 8 | 0.7,46 | 46 | | 39 | Feb/11 | 13 | 73.44 | 72.77 | 73.4(0.06) | 73.5(0.03) | 73.43(-0.1) | 73.44 | 0 | | -4 | 25(-4.3) | -5 | [3] | [-3] | [2] | -14 | -88 | RG | 0 | Wait | | (2) | -5 | 19 | -20 | -12 | 0.1,34 | 46 | | 40 | Feb/11 | 12 | 73.44 | 72.77 | 73.36(0.05) | 73.48(-0.09) | 73.51(-0.12) | 73.15 | -0.2 | | -4 | 29(-3.2) | -25 | [3] | [-8] | [-10] | -26 | -120 | DR | -1 | OpenShort | | (2) | -7 | -12 | -31 | -8 | -0.6,39 | 46 | | | | |
| 41 | Feb/11 | 11 | 73.44 | 72.77 | 73.32(0.06) | 73.48(-0) | 73.6(-0.04) | 73.34 | -0.1 | | -4 | 32(-2.6) | -20 | [3] | [-1] | [-8] | 12 | -82 | DR | -0.6 | OpenShort | | (3) | -2 | -9 | -20 | -20 | 0,62 | 46 | | 42 | Feb/11 | 10 | 73.44 | 72.77 | 73.28(0.07) | 73.54(0.04) | 73.63(0.03) | 73.48 | 0 | | -4 | 35(-2.8) | -5 | [4] | [4] | [-7] | 45 | -41 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -3 | -11 | 0.5,82 | 46 | | 43 | Feb/11 | 9 | 73.44 | 72.77 | 73.23(0.1) | 73.51(0.1) | 73.61(0.05) | 73.73 | 0.2 | | -4 | 38(-1.1) | 0 | [5] | [7] | [-1] | 66 | -28 | CR | 0.2 | HoldShort? | | (5) | 3 | -7 | 5 | 3 | 1,91 | 46 | | 44 | Feb/10 | 15 | 73.5 | 72.66 | 73.16(0.11) | 73.44(0.07) | 73.58(0.17) | 73.83 | 0.2 | | -5 | 39(-0.1) | 5 | [6] | [13] | [8] | 73 | 13 | RG | 0.5 | Wait? | | (5) | 9 | 14 | 10 | 20 | 1.4,88 | 47 | | 45 | Feb/10 | 14 | 73.5 | 72.66 | 73.08(0.1) | 73.39(0.05) | 73.46(-0.04) | 73.61 | 0.1 | | -5 | 39(-1.6) | 0 | [5] | [1] | [3] | 53 | -55 | RG | 0.3 | Wait | | (4) | -2 | 7 | -4 | 12 | 1,78 | 47 | | | | |
| 46 | Feb/10 | 13 | 73.5 | 72.66 | 73.01(0.1) | 73.36(0.01) | 73.49(0.05) | 73.5 | 0 | | -5 | 40(-0.8) | 0 | [5] | [5] | [3] | 50 | -28 | RG | 0 | Wait | | (5) | 3 | 7 | 1 | 8 | 0.9,77 | 47 | | 47 | Feb/10 | 12 | 73.5 | 72.66 | 72.94(0.08) | 73.35(-0.04) | 73.45(0.06) | 73.39 | -0.1 | | -5 | 41(0.3) | -20 | [4] | [4] | [-5] | 42 | -13 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | -12 | 11 | 0.8,72 | 47 | | 48 | Feb/10 | 11 | 73.5 | 72.66 | 72.88(0.08) | 73.38(0.11) | 73.41(0.16) | 73.56 | 0 | | -5 | 41(1.7) | 0 | [4] | [13] | [11] | 65 | 46 | RG | 0.3 | Wait | | (5) | 9 | 22 | 22 | -4 | 1.3,82 | 47 | | 49 | Feb/10 | 10 | 73.5 | 72.66 | 72.82(0.03) | 73.3(0.1) | 73.3(-0.02) | 73.22 | -0.2 | | -5 | 39(0.6) | -50 | [2] | [2] | [-12] | 48 | 10 | CR | -0.2 | HoldShort | | (2) | -1 | -36 | 16 | -20 | 0.8,78 | 47 | | 50 | Feb/10 | 9 | 73.5 | 72.66 | 72.8(0.07) | 73.23(0.18) | 73.32(0.13) | 73.78 | 0.2 | | -5 | 39(2.9) | 5 | [4] | [13] | [15] | 79 | 88 | RG | 0.9 | SmallShort? | | (3) | 7 | 30 | 26 | 11 | 1.9,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|