ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $56.8500

ADM Daily Change: 1.3% Daily StdDev 1.47% ADM EMA_5_Trend: 0.39% 10Minute StdDev: $0.4226

Latest Price : $56.85(1.3%)

Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	53.55	55.45	56.08(0.08)	56.26(0.18)	56.41(0.2)	56.82	1.5	22	12(2.6)	50	[5]	[25]	[14]	123	98	UT	1.6	HoldLong	(6)	14	29	14	20	2.9,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.26(hourly_sma_10 -0.99%) 56.08(hourly_sma_20 -1.3%) 55.45(daily_ema_10 -2.41%) 53.55(daily_ema_20 -5.76%) Resistance Levels:

2	Feb/22	10	53.55	55.45	56.03(0.06)	56.16(0.1)	56.3(0.16)	56.56	1.3	22	9(0.8)	50	[4]	[19]	[16]	114	68	UT	1.3	CloseLong	(4)	11	33	12	20	2.6,99	97
3	Feb/22	9	53.55	55.45	56(0.06)	56.1(0.07)	56.21(0.07)	56.26	1.2	22	8(-0.5)	50	[4]	[12]	[1]	82	4	UT	0.3	HoldLong?	(3)	5	3	1	-2	1.4,97	97
4	Feb/19	15	53.33	55.1	55.97(0.07)	56.06(0.06)	56.17(0.03)	56.23	1.4	21	9(-0.3)	50	[5]	[9]	[3]	80	-18	UT	0.3	HoldLong?	(3)	2	3	6	14	1.3,97	97
5	Feb/19	14	53.33	55.1	55.97(0)	56.06(-0)	56.15(0.08)	56.2	1.4	21	9(-0.2)	50	[0]	[9]	[1]	79	72	UR	0.3	SmallShort	(3)	5	-4	11	11	1.4,94	97

6	Feb/19	13	53.33	55.1	55.97(0)	56.02(0.04)	56.11(0.15)	56.24	1.4	21	9(-0.5)	50	[0]	[15]	[9]	80	101	UR	0.7	SmallShort	(1)	10	14	14	20	1.6,90	97
7	Feb/19	12	53.33	55.1	55.93(-0.02)	56(0.08)	56.02(0.04)	56.11	1.3	21	10(-1.4)	50	[-1]	[9]	[4]	61	63	UR	0.4	SmallShort	(-1)	3	4	18	-4	0.9,88	97
8	Feb/19	11	53.33	55.1	55.94(-0.04)	55.95(0.02)	56(0.1)	56.07	1.3	21	11(-0.9)	45	[-3]	[10]	[2]	47	90	UR	0.3	SmallShort	(-3)	7	-7	22	4	0.6,82	97
9	Feb/19	10	53.33	55.1	55.96(-0.03)	55.94(0.04)	55.95(0.09)	56.13	1.3	21	12(-1.4)	50	[-2]	[11]	[10]	38	86	UR	0.7	SmallShort	(-3)	6	16	15	20	0.7,70	97
10	Feb/19	9	53.33	55.1	55.98(-0.05)	55.92(0.02)	55.9(-0.06)	55.99	1.3	21	13(-0.1)	45	[-3]	[-1]	[8]	8	38	RG	0.3	Wait?	(-3)	-4	18	8	2	0,58	97

11	Feb/18	15	53.15	54.75	56.01(-0.03)	55.91(0.01)	55.93(-0.07)	55.83	1.3	19	13(-1.6)	25	[-2]	[-1]	[-7]	-18	-17	RG	-0.4	Wait?	(-4)	-5	-16	-4	-9	-0.6,47	82
12	Feb/18	14	53.15	54.75	56.02(0.03)	55.9(0.01)	55.97(0.1)	55.97	1.4	19	15(-1.7)	50	[2]	[12]	[5]	-8	-15	UT	0	OpenLong	(-1)	7	17	-5	2	-0.2,47	82
13	Feb/18	13	53.15	54.75	56(0.04)	55.89(0.03)	55.91(-0.04)	55.82	1.3	19	17(-0.9)	50	[3]	[3]	[-4]	-16	-84	CR	-0.3	HoldShort	(3)	-3	-8	-1	-16	-0.5,47	82
14	Feb/18	12	53.15	54.75	55.98(0.05)	55.87(0.06)	55.93(-0.02)	55.89	1.4	19	18(-0.8)	50	[3]	[6]	[-10]	-7	-80	CR	-0.1	HoldShort	(3)	-1	-30	8	-12	-0.3,51	82
15	Feb/18	11	53.15	54.75	55.95(0.06)	55.84(0.01)	55.94(0.1)	56.16	1.5	19	18(-1)	50	[4]	[12]	[10]	6	2	UT	0.6	OpenLong	(4)	7	17	4	20	0.6,41	82

16	Feb/18	10	53.15	54.75	55.92(0.07)	55.84(-0.04)	55.88(0.07)	56.01	1.4	19	19(-1.4)	50	[5]	[9]	[14]	-12	-37	UT	0.3	OpenLong	(3)	5	37	-2	20	0.2,33	82
17	Feb/18	9	53.15	54.75	55.88(0.05)	55.86(-0.12)	55.84(-0.06)	55.68	1.3	19	21(-2.5)	45	[3]	[-3]	[-10]	-30	-110	DR	-0.4	OpenShort?	(3)	-4	-27	-10	7	-0.5,33	82
18	Feb/17	15	53.02	54.33	55.85(0.09)	55.93(-0.1)	55.87(0.1)	55.92	1.5	17	23(-3.9)	50	[6]	[10]	[2]	-5	-60	UT	0.1	OpenLong?	(4)	7	0	1	20	0.1,43	86
19	Feb/17	14	53.02	54.33	55.8(0.11)	55.99(-0.08)	55.81(0.13)	55.92	1.5	17	27(-2.7)	50	[7]	[13]	[2]	-5	-63	UT	0.2	OpenLong	(7)	9	3	0	11	0.2,40	86
20	Feb/17	13	53.02	54.33	55.74(0.11)	56.04(-0.12)	55.74(-0.09)	55.89	1.5	17	30(-2.1)	50	[7]	[-3]	[4]	-1	-111	RG	0.3	Wait	(7)	-6	11	0	7	0.3,42	86

21	Feb/17	12	53.02	54.33	55.68(0.11)	56.11(-0.06)	55.79(-0.16)	55.79	1.5	17	32(-2.8)	50	[7]	[-6]	[-6]	-8	-141	DR	0	OpenShort	(7)	-11	-7	-8	-20	0.2,37	86
22	Feb/17	11	53.02	54.33	55.62(0.13)	56.14(0.05)	55.88(-0.18)	55.85	1.5	17	35(-1.5)	50	[9]	[-3]	[2]	-5	-146	RG	-0	Wait	(7)	-12	26	-20	-20	0.3,38	86
23	Feb/17	10	53.02	54.33	55.55(0.1)	56.11(0.06)	55.98(-0.32)	55.62	1.4	17	36(-1.4)	50	[7]	[-13]	[-7]	-1	-182	DR	-0.5	OpenShort	(8)	-22	9	-23	-20	0.1,47	86
24	Feb/17	9	53.02	54.33	55.49(0.08)	56.08(0.02)	56.16(-0.31)	55.54	1.3	17	38(-2.2)	25	[5]	[-14]	[-32]	15	-159	DR	-0.9	OpenShort?	(6)	-21	-69	-21	-20	0.1,62	86
25	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	40(-2.9)	50	[12]	[3]	[-7]	55	-102	CR	-0.2	HoldShort?	(9)	-10	-11	-12	-18	0.9,82	64

26	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[16]	[-6]	68	10	CR	-0.2	HoldShort	(13)	3	-13	-10	-2	1.2,88	64
27	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[37]	[-7]	77	90	CR	-0.1	OpenShort	(10)	21	-17	-13	11	1.4,92	64
28	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[48]	[5]	91	145	UT	0.4	OpenLong	(13)	30	10	-7	20	1.8,96	64
29	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[44]	[-3]	97	124	CR	0.6	OpenShort	(13)	25	-19	2	20	2,97	64
30	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[49]	[23]	115	186	UT	1.3	HoldLong	(15)	28	48	10	20	2.6,100	64

31	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[38]	[30]	111	159	UT	1.2	HoldLong?	(11)	20	75	3	20	2.6,96	64
32	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[22]	[7]	91	76	UT	0.3	HoldLong?	(6)	8	21	-8	11	1.8,96	58
33	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[22]	[-5]	86	67	CR	-0	OpenShort	(4)	11	-11	-11	13	1.6,96	58
34	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[28]	[1]	102	108	TP	0.5	OpenShort	(6)	16	-3	-2	20	2.1,99	58
35	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[34]	[9]	115	144	UT	1.1	HoldLong	(6)	20	15	10	20	2.6,100	58

36	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[29]	[12]	118	111	UT	1.4	CloseLong	(4)	17	18	13	20	2.7,100	58
37	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[31]	[18]	108	45	UT	1.3	CloseLong	(6)	19	36	18	20	2.3,100	58
38	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[17]	[6]	84	-35	UT	0.7	HoldLong?	(7)	6	10	9	11	1.4,99	58
39	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[14]	[8]	79	-29	UT	0.5	HoldLong?	(6)	5	16	12	9	1.2,99	57
40	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[0]	54	-25	UT	0.2	OpenLong	(6)	8	-1	-2	15	0.8,84	57

41	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[10]	57	-48	UT	0.3	OpenLong	(8)	2	26	-2	15	0.9,84	57
42	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[3]	[-7]	43	-84	CR	-0.2	HoldShort	(6)	-2	-21	-2	7	0.4,83	57
43	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-7	UT	0.2	OpenLong	(8)	7	3	-1	13	0.9,88	57
44	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[15]	[12]	62	21	UT	0.3	OpenLong	(6)	9	31	2	20	1,87	57
45	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-11]	49	-20	CR	-0.1	HoldShort?	(4)	-2	-29	2	-15	0.5,86	57

46	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[4]	65	-13	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56
47	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[7]	56	-49	UT	0.3	OpenLong	(7)	-3	29	-4	-20	1.1,78	56
48	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[7]	[2]	42	-62	UT	-0.2	OpenLong	(7)	-4	7	14	-20	0.7,74	56
49	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	40	[6]	[0]	[-6]	47	-74	DR	-0.4	OpenShort	(6)	-9	-20	16	-20	0.7,79	56
50	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[9]	[0]	68	-45	UT	-0.2	OpenLong	(8)	-4	-7	23	-13	1.1,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI