|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $49.5500 One month high (close): $56.8500
ADM Daily Change: 1.3% Daily StdDev 1.47% ADM EMA_5_Trend: 0.39% 10Minute StdDev: $0.4226
Latest Price : $56.85(1.3%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 53.55 | 55.45 | 56.03(0.06) | 56.16(0.1) | 56.3(0.16) | 56.56 | 1.3 | | 22 | 9(0.8) | 50 | [4] | [19] | [16] | 114 | 68 | UT | 1.3 | CloseLong | | (4) | 11 | 33 | 12 | 20 | 2.6,99 | 97 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.16(hourly_sma_10 -0.71%) 56.03(hourly_sma_20 -0.94%) 55.45(daily_ema_10 -1.96%) 53.55(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 53.55 | 55.45 | 56(0.06) | 56.1(0.07) | 56.21(0.07) | 56.26 | 1.2 | | 22 | 8(-0.5) | 50 | [4] | [12] | [1] | 82 | 4 | UT | 0.3 | HoldLong? | | (3) | 5 | 3 | 1 | -2 | 1.4,97 | 97 | | 3 | Feb/19 | 15 | 53.33 | 55.1 | 55.97(0.07) | 56.06(0.06) | 56.17(0.03) | 56.23 | 1.4 | | 21 | 9(-0.3) | 50 | [5] | [9] | [3] | 80 | -18 | UT | 0.3 | HoldLong? | | (3) | 2 | 3 | 6 | 14 | 1.3,97 | 97 | | 4 | Feb/19 | 14 | 53.33 | 55.1 | 55.97(0) | 56.06(-0) | 56.15(0.08) | 56.2 | 1.4 | | 21 | 9(-0.2) | 50 | [0] | [9] | [1] | 79 | 72 | UR | 0.3 | SmallShort | | (3) | 5 | -4 | 11 | 11 | 1.4,94 | 97 | | 5 | Feb/19 | 13 | 53.33 | 55.1 | 55.97(0) | 56.02(0.04) | 56.11(0.15) | 56.24 | 1.4 | | 21 | 9(-0.5) | 50 | [0] | [15] | [9] | 80 | 101 | UR | 0.7 | SmallShort | | (1) | 10 | 14 | 14 | 20 | 1.6,90 | 97 | | | | |
| 6 | Feb/19 | 12 | 53.33 | 55.1 | 55.93(-0.02) | 56(0.08) | 56.02(0.04) | 56.11 | 1.3 | | 21 | 10(-1.4) | 50 | [-1] | [9] | [4] | 61 | 63 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 18 | -4 | 0.9,88 | 97 | | 7 | Feb/19 | 11 | 53.33 | 55.1 | 55.94(-0.04) | 55.95(0.02) | 56(0.1) | 56.07 | 1.3 | | 21 | 11(-0.9) | 45 | [-3] | [10] | [2] | 47 | 90 | UR | 0.3 | SmallShort | | (-3) | 7 | -7 | 22 | 4 | 0.6,82 | 97 | | 8 | Feb/19 | 10 | 53.33 | 55.1 | 55.96(-0.03) | 55.94(0.04) | 55.95(0.09) | 56.13 | 1.3 | | 21 | 12(-1.4) | 50 | [-2] | [11] | [10] | 38 | 86 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 15 | 20 | 0.7,70 | 97 | | 9 | Feb/19 | 9 | 53.33 | 55.1 | 55.98(-0.05) | 55.92(0.02) | 55.9(-0.06) | 55.99 | 1.3 | | 21 | 13(-0.1) | 45 | [-3] | [-1] | [8] | 8 | 38 | RG | 0.3 | Wait? | | (-3) | -4 | 18 | 8 | 2 | 0,58 | 97 | | 10 | Feb/18 | 15 | 53.15 | 54.75 | 56.01(-0.03) | 55.91(0.01) | 55.93(-0.07) | 55.83 | 1.3 | | 19 | 13(-1.6) | 25 | [-2] | [-1] | [-7] | -18 | -17 | RG | -0.4 | Wait? | | (-4) | -5 | -16 | -4 | -9 | -0.6,47 | 82 | | | | |
| 11 | Feb/18 | 14 | 53.15 | 54.75 | 56.02(0.03) | 55.9(0.01) | 55.97(0.1) | 55.97 | 1.4 | | 19 | 15(-1.7) | 50 | [2] | [12] | [5] | -8 | -15 | UT | 0 | OpenLong | | (-1) | 7 | 17 | -5 | 2 | -0.2,47 | 82 | | 12 | Feb/18 | 13 | 53.15 | 54.75 | 56(0.04) | 55.89(0.03) | 55.91(-0.04) | 55.82 | 1.3 | | 19 | 17(-0.9) | 50 | [3] | [3] | [-4] | -16 | -84 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -1 | -16 | -0.5,47 | 82 | | 13 | Feb/18 | 12 | 53.15 | 54.75 | 55.98(0.05) | 55.87(0.06) | 55.93(-0.02) | 55.89 | 1.4 | | 19 | 18(-0.8) | 50 | [3] | [6] | [-10] | -7 | -80 | CR | -0.1 | HoldShort | | (3) | -1 | -30 | 8 | -12 | -0.3,51 | 82 | | 14 | Feb/18 | 11 | 53.15 | 54.75 | 55.95(0.06) | 55.84(0.01) | 55.94(0.1) | 56.16 | 1.5 | | 19 | 18(-1) | 50 | [4] | [12] | [10] | 6 | 2 | UT | 0.6 | OpenLong | | (4) | 7 | 17 | 4 | 20 | 0.6,41 | 82 | | 15 | Feb/18 | 10 | 53.15 | 54.75 | 55.92(0.07) | 55.84(-0.04) | 55.88(0.07) | 56.01 | 1.4 | | 19 | 19(-1.4) | 50 | [5] | [9] | [14] | -12 | -37 | UT | 0.3 | OpenLong | | (3) | 5 | 37 | -2 | 20 | 0.2,33 | 82 | | | | |
| 16 | Feb/18 | 9 | 53.15 | 54.75 | 55.88(0.05) | 55.86(-0.12) | 55.84(-0.06) | 55.68 | 1.3 | | 19 | 21(-2.5) | 45 | [3] | [-3] | [-10] | -30 | -110 | DR | -0.4 | OpenShort? | | (3) | -4 | -27 | -10 | 7 | -0.5,33 | 82 | | 17 | Feb/17 | 15 | 53.02 | 54.33 | 55.85(0.09) | 55.93(-0.1) | 55.87(0.1) | 55.92 | 1.5 | | 17 | 23(-3.9) | 50 | [6] | [10] | [2] | -5 | -60 | UT | 0.1 | OpenLong? | | (4) | 7 | 0 | 1 | 20 | 0.1,43 | 86 | | 18 | Feb/17 | 14 | 53.02 | 54.33 | 55.8(0.11) | 55.99(-0.08) | 55.81(0.13) | 55.92 | 1.5 | | 17 | 27(-2.7) | 50 | [7] | [13] | [2] | -5 | -63 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | 0 | 11 | 0.2,40 | 86 | | 19 | Feb/17 | 13 | 53.02 | 54.33 | 55.74(0.11) | 56.04(-0.12) | 55.74(-0.09) | 55.89 | 1.5 | | 17 | 30(-2.1) | 50 | [7] | [-3] | [4] | -1 | -111 | RG | 0.3 | Wait | | (7) | -6 | 11 | 0 | 7 | 0.3,42 | 86 | | 20 | Feb/17 | 12 | 53.02 | 54.33 | 55.68(0.11) | 56.11(-0.06) | 55.79(-0.16) | 55.79 | 1.5 | | 17 | 32(-2.8) | 50 | [7] | [-6] | [-6] | -8 | -141 | DR | 0 | OpenShort | | (7) | -11 | -7 | -8 | -20 | 0.2,37 | 86 | | | | |
| 21 | Feb/17 | 11 | 53.02 | 54.33 | 55.62(0.13) | 56.14(0.05) | 55.88(-0.18) | 55.85 | 1.5 | | 17 | 35(-1.5) | 50 | [9] | [-3] | [2] | -5 | -146 | RG | -0 | Wait | | (7) | -12 | 26 | -20 | -20 | 0.3,38 | 86 | | 22 | Feb/17 | 10 | 53.02 | 54.33 | 55.55(0.1) | 56.11(0.06) | 55.98(-0.32) | 55.62 | 1.4 | | 17 | 36(-1.4) | 50 | [7] | [-13] | [-7] | -1 | -182 | DR | -0.5 | OpenShort | | (8) | -22 | 9 | -23 | -20 | 0.1,47 | 86 | | 23 | Feb/17 | 9 | 53.02 | 54.33 | 55.49(0.08) | 56.08(0.02) | 56.16(-0.31) | 55.54 | 1.3 | | 17 | 38(-2.2) | 25 | [5] | [-14] | [-32] | 15 | -159 | DR | -0.9 | OpenShort? | | (6) | -21 | -69 | -21 | -20 | 0.1,62 | 86 | | 24 | Feb/16 | 15 | 52.86 | 53.85 | 55.45(0.18) | 56.07(0.13) | 56.34(-0.15) | 56.15 | 1.8 | | 16 | 40(-2.9) | 50 | [12] | [3] | [-7] | 55 | -102 | CR | -0.2 | HoldShort? | | (9) | -10 | -11 | -12 | -18 | 0.9,82 | 64 | | 25 | Feb/16 | 14 | 52.86 | 53.85 | 55.35(0.15) | 55.99(0.16) | 56.43(0.04) | 56.25 | 1.9 | | 16 | 43(0.6) | 50 | [10] | [16] | [-6] | 68 | 10 | CR | -0.2 | HoldShort | | (13) | 3 | -13 | -10 | -2 | 1.2,88 | 64 | | | | |
| 26 | Feb/16 | 13 | 52.86 | 53.85 | 55.27(0.18) | 55.9(0.22) | 56.41(0.31) | 56.36 | 2 | | 16 | 42(0.9) | 50 | [12] | [37] | [-7] | 77 | 90 | CR | -0.1 | OpenShort | | (10) | 21 | -17 | -13 | 11 | 1.4,92 | 64 | | 27 | Feb/16 | 12 | 52.86 | 53.85 | 55.17(0.2) | 55.78(0.3) | 56.24(0.44) | 56.51 | 2.1 | | 16 | 41(2.4) | 50 | [13] | [48] | [5] | 91 | 145 | UT | 0.4 | OpenLong | | (13) | 30 | 10 | -7 | 20 | 1.8,96 | 64 | | 28 | Feb/16 | 11 | 52.86 | 53.85 | 55.06(0.21) | 55.61(0.3) | 56(0.37) | 56.42 | 2 | | 16 | 39(3.5) | 50 | [14] | [44] | [-3] | 97 | 124 | CR | 0.6 | OpenShort | | (13) | 25 | -19 | 2 | 20 | 2,97 | 64 | | 29 | Feb/16 | 10 | 52.86 | 53.85 | 54.95(0.21) | 55.45(0.37) | 55.79(0.41) | 56.59 | 2.1 | | 16 | 35(6.4) | 50 | [14] | [49] | [23] | 115 | 186 | UT | 1.3 | HoldLong | | (15) | 28 | 48 | 10 | 20 | 2.6,100 | 64 | | 30 | Feb/16 | 9 | 52.86 | 53.85 | 54.83(0.15) | 55.25(0.28) | 55.56(0.3) | 56.16 | 1.9 | | 16 | 29(5.3) | 50 | [10] | [38] | [30] | 111 | 159 | UT | 1.2 | HoldLong? | | (11) | 20 | 75 | 3 | 20 | 2.6,96 | 64 | | | | |
| 31 | Feb/12 | 15 | 52.65 | 53.3 | 54.75(0.09) | 55.09(0.19) | 55.39(0.12) | 55.5 | 1.8 | | 13 | 24(-0.4) | 50 | [6] | [22] | [7] | 91 | 76 | UT | 0.3 | HoldLong? | | (6) | 8 | 21 | -8 | 11 | 1.8,96 | 58 | | 32 | Feb/12 | 14 | 52.65 | 53.3 | 54.7(0.08) | 54.98(0.13) | 55.32(0.16) | 55.31 | 1.6 | | 13 | 24(1.6) | 50 | [5] | [22] | [-5] | 86 | 67 | CR | -0 | OpenShort | | (4) | 11 | -11 | -11 | 13 | 1.6,96 | 58 | | 33 | Feb/12 | 13 | 52.65 | 53.3 | 54.66(0.09) | 54.91(0.16) | 55.23(0.24) | 55.41 | 1.7 | | 13 | 23(2.5) | 50 | [6] | [28] | [1] | 102 | 108 | TP | 0.5 | OpenShort | | (6) | 16 | -3 | -2 | 20 | 2.1,99 | 58 | | 34 | Feb/12 | 12 | 52.65 | 53.3 | 54.61(0.08) | 54.82(0.2) | 55.1(0.3) | 55.44 | 1.7 | | 13 | 20(3.4) | 50 | [5] | [34] | [9] | 115 | 144 | UT | 1.1 | HoldLong | | (6) | 20 | 15 | 10 | 20 | 2.6,100 | 58 | | 35 | Feb/12 | 11 | 52.65 | 53.3 | 54.57(0.09) | 54.71(0.15) | 54.93(0.25) | 55.31 | 1.6 | | 13 | 17(-0.3) | 50 | [6] | [29] | [12] | 118 | 111 | UT | 1.4 | CloseLong | | (4) | 17 | 18 | 13 | 20 | 2.7,100 | 58 | | | | |
| 36 | Feb/12 | 10 | 52.65 | 53.3 | 54.52(0.14) | 54.63(0.12) | 54.8(0.28) | 55.15 | 1.5 | | 13 | 17(-0.8) | 50 | [9] | [31] | [18] | 108 | 45 | UT | 1.3 | CloseLong | | (6) | 19 | 36 | 18 | 20 | 2.3,100 | 58 | | 37 | Feb/12 | 9 | 52.65 | 53.3 | 54.45(0.12) | 54.56(0.1) | 54.64(0.09) | 54.84 | 1.4 | | 13 | 18(-1.3) | 50 | [8] | [17] | [6] | 84 | -35 | UT | 0.7 | HoldLong? | | (7) | 6 | 10 | 9 | 11 | 1.4,99 | 58 | | 38 | Feb/11 | 15 | 52.49 | 52.73 | 54.39(0.11) | 54.5(0.1) | 54.59(0.07) | 54.75 | 1.5 | | 8 | 19(-5.1) | 50 | [7] | [14] | [8] | 79 | -29 | UT | 0.5 | HoldLong? | | (6) | 5 | 16 | 12 | 9 | 1.2,99 | 57 | | 39 | Feb/11 | 14 | 52.49 | 52.73 | 54.33(0.1) | 54.45(0.05) | 54.55(0.12) | 54.61 | 1.5 | | 8 | 24(-3.3) | 50 | [7] | [15] | [0] | 54 | -25 | UT | 0.2 | OpenLong | | (6) | 8 | -1 | -2 | 15 | 0.8,84 | 57 | | 40 | Feb/11 | 13 | 52.49 | 52.73 | 54.27(0.11) | 54.42(0.04) | 54.48(0.03) | 54.62 | 1.5 | | 8 | 27(-2.1) | 50 | [7] | [9] | [10] | 57 | -48 | UT | 0.3 | OpenLong | | (8) | 2 | 26 | -2 | 15 | 0.9,84 | 57 | | | | |
| 41 | Feb/11 | 12 | 52.49 | 52.73 | 54.21(0.1) | 54.4(-0.03) | 54.47(-0.03) | 54.39 | 1.3 | | 8 | 30(-1.6) | 50 | [7] | [3] | [-7] | 43 | -84 | CR | -0.2 | HoldShort | | (6) | -2 | -21 | -2 | 7 | 0.4,83 | 57 | | 42 | Feb/11 | 11 | 52.49 | 52.73 | 54.16(0.11) | 54.42(0.03) | 54.48(0.11) | 54.57 | 1.4 | | 8 | 31(0.1) | 50 | [7] | [14] | [2] | 61 | -7 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | -1 | 13 | 0.9,88 | 57 | | 43 | Feb/11 | 10 | 52.49 | 52.73 | 54.1(0.09) | 54.42(-0) | 54.42(0.14) | 54.55 | 1.4 | | 8 | 31(0.4) | 50 | [6] | [15] | [12] | 62 | 21 | UT | 0.3 | OpenLong | | (6) | 9 | 31 | 2 | 20 | 1,87 | 57 | | 44 | Feb/11 | 9 | 52.49 | 52.73 | 54.05(0.05) | 54.4(-0.05) | 54.34(-0.03) | 54.28 | 1.2 | | 8 | 31(-0.9) | 40 | [3] | [1] | [-11] | 49 | -20 | CR | -0.1 | HoldShort? | | (4) | -2 | -29 | 2 | -15 | 0.5,86 | 57 | | 45 | Feb/10 | 15 | 52.32 | 52.32 | 54.03(0.11) | 54.43(0.04) | 54.36(0.05) | 54.53 | 1.6 | | 7 | 32(-4.2) | 50 | [7] | [11] | [4] | 65 | -13 | UT | 0.4 | OpenLong? | | (4) | 3 | 4 | 6 | 13 | 1.1,87 | 56 | | | | |
| 46 | Feb/10 | 14 | 52.32 | 52.32 | 53.97(0.13) | 54.41(0.15) | 54.33(-0.04) | 54.49 | 1.6 | | 7 | 36(-1.2) | 50 | [9] | [9] | [7] | 56 | -49 | UT | 0.3 | OpenLong | | (7) | -3 | 29 | -4 | -20 | 1.1,78 | 56 | | 47 | Feb/10 | 13 | 52.32 | 52.32 | 53.9(0.1) | 54.33(0.12) | 54.35(-0.06) | 54.24 | 1.4 | | 7 | 37(-1.2) | 50 | [7] | [7] | [-2] | 42 | -62 | CR | -0.2 | HoldShort | | (7) | -4 | 7 | -11 | -20 | 0.7,74 | 56 | | 48 | Feb/10 | 12 | 52.32 | 52.32 | 53.84(0.09) | 54.27(0.1) | 54.38(-0.14) | 54.18 | 1.4 | | 7 | 38(-1.3) | 40 | [6] | [0] | [-6] | 47 | -74 | DR | -0.4 | OpenShort | | (6) | -9 | -20 | 16 | -20 | 0.7,79 | 56 | | 49 | Feb/10 | 11 | 52.32 | 52.32 | 53.79(0.12) | 54.22(0.18) | 54.46(-0.06) | 54.35 | 1.5 | | 7 | 39(-0.7) | 50 | [8] | [9] | [0] | 68 | -45 | UT | -0.2 | OpenLong | | (8) | -4 | -7 | 23 | -13 | 1.1,90 | 56 | | 50 | Feb/10 | 10 | 52.32 | 52.32 | 53.72(0.13) | 54.13(0.21) | 54.49(0.02) | 54.41 | 1.5 | | 7 | 40(0) | 50 | [9] | [15] | [-3] | 75 | -3 | CR | -0.1 | HoldShort | | (8) | 1 | -20 | 25 | -11 | 1.3,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|