COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $350.3500 One month high (close): $365.1000

COST Daily Change: -1.34% Daily StdDev 0.96% COST EMA_5_Trend: -0.14% 10Minute StdDev: $2.9371

Latest Price : $350.35(-1.34%)

Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($1.3)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	356.03	355.37	355.51(-0.05)	355.02(-0.22)	353.49(-0.33)	349.85	-1.8	-5	55(11.1)	-50	[-5]	[-49]	[-23]	-109	-203	DT	-1.9	HoldShort	(-6)	-34	-38	-34	-20	-2.9,14	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 355.02(hourly_sma_10 1.48%) 355.37(daily_ema_10 1.58%) 355.51(hourly_sma_20 1.62%) 356.03(daily_ema_20 1.77%)

2	Feb/22	9	356.03	355.37	355.69(-0.03)	355.79(-0.15)	354.66(-0.31)	351.51	-1.3	-5	44(4.8)	-50	[-3]	[-42]	[-38]	-88	-183	DT	-2.1	OpenShort?	(-2)	-32	-86	-31	-20	-2.7,30	51
3	Feb/19	15	356.65	355.93	355.79(0.03)	356.31(-0.02)	355.77(-0.04)	355.32	-0.4	-3	39(-0.5)	-10	[3]	[-5]	[-4]	-14	-63	DR	-0.3	OpenShort?	(2)	-4	-3	-11	-14	-0.3,44	58
4	Feb/19	14	356.65	355.93	355.68(0.02)	356.38(-0.01)	355.9(-0.07)	355.45	-0.3	-3	40(-1.1)	-15	[2]	[-8]	[-3]	-8	-60	DR	-0.3	OpenShort	(3)	-7	3	-19	-15	-0.2,47	58
5	Feb/19	13	356.65	355.93	355.62(0.02)	356.38(-0)	356.15(-0.11)	355.31	-0.4	-3	41(-1.3)	-25	[2]	[-11]	[-7]	5	-73	DR	-0.6	OpenShort	(1)	-12	-9	-11	-20	-0.2,60	58

6	Feb/19	12	356.65	355.93	355.56(0.03)	356.43(0.06)	356.56(-0.1)	355.7	-0.3	-3	42(-2.3)	-30	[3]	[-7]	[-15]	19	-73	DR	-0.6	OpenShort	(2)	-11	-30	-15	-20	0.1,66	58
7	Feb/19	11	356.65	355.93	355.46(0.05)	356.22(-0.02)	356.92(0.02)	357.07	0.1	-3	44(-1.8)	15	[5]	[2]	[8]	50	-10	UT	0.1	OpenLong	(4)	2	25	-9	20	1,75	58
8	Feb/19	10	356.65	355.93	355.27(0.05)	356.28(-0.03)	356.92(-0)	355.98	-0.2	-3	46(-0.8)	-10	[5]	[-1]	[-7]	37	-46	DR	-0.5	OpenShort	(3)	0	-16	-12	0	0.4,77	58
9	Feb/19	9	356.65	355.93	355.09(0.05)	356.39(0.03)	356.86(0.05)	356.71	0	-3	47(1.2)	0	[5]	[8]	[-4]	64	0	CR	-0.1	HoldShort?	(5)	5	-14	3	0	1,89	58
10	Feb/18	15	357.02	356	354.93(0.04)	356.28(0.08)	356.7(0.11)	357.35	0.1	-3	46(2.5)	0	[4]	[17]	[1]	77	54	RG	0.4	Wait?	(5)	12	-3	12	5	1.5,89	47

11	Feb/18	14	357.02	356	354.79(0.08)	356(0.11)	356.3(0.22)	357.51	0.1	-3	43(0.4)	45	[8]	[31]	[9]	73	48	UT	0.7	OpenLong	(3)	23	18	16	5	1.7,80	47
12	Feb/18	13	357.02	356	354.52(0.07)	355.6(0.09)	355.52(-0.05)	356.7	-0.1	-3	43(-0.3)	10	[7]	[1]	[7]	55	-49	RG	0.7	Wait	(6)	-5	15	8	3	1.4,70	47
13	Feb/18	12	357.02	356	354.27(0.06)	355.28(0.08)	355.71(-0.06)	356.04	-0.3	-3	43(-0.8)	10	[6]	[-1]	[2]	40	-49	RG	0.2	Wait	(5)	-6	3	5	-3	1.1,62	47
14	Feb/18	11	357.02	356	354.05(0.06)	354.98(0.05)	355.92(0.02)	355.89	-0.3	-3	44(-1)	15	[6]	[6]	[0]	24	-23	UT	-0	OpenLong	(5)	2	12	-28	8	1.1,46	47
15	Feb/18	10	357.02	356	353.83(0.06)	354.82(0.04)	355.86(0.04)	355.37	-0.4	-3	45(-1.6)	30	[6]	[8]	[9]	32	-26	UT	-0.3	OpenLong	(5)	4	41	-28	2	0.9,59	47

16	Feb/18	9	357.02	356	353.62(0.04)	354.82(-0)	355.7(0.01)	353.58	-0.9	-3	47(-1.4)	-45	[4]	[2]	[-36]	24	-49	CR	-1.2	HoldShort?	(2)	1	-92	-23	-19	-0,74	47
17	Feb/17	15	357.24	355.9	353.49(0.09)	354.71(0.13)	355.68(0.24)	357.69	0.1	-1	48(8.6)	50	[10]	[35]	[9]	108	80	UT	1.1	HoldLong?	(8)	25	14	13	20	2.3,100	51
18	Feb/17	14	357.24	355.9	353.18(0.06)	354.26(0.13)	354.84(0.23)	357.07	-0	-1	39(7.1)	50	[6]	[33]	[18]	115	106	UT	1.5	HoldLong	(6)	24	33	28	20	2.6,100	51
19	Feb/17	13	357.24	355.9	352.95(0.03)	353.79(0.06)	354.04(0.07)	355.61	-0.4	-1	32(3.3)	15	[3]	[12]	[12]	92	64	UT	1.3	OpenLong	(4)	7	23	17	20	2.1,89	51
20	Feb/17	12	357.24	355.9	352.84(0.01)	353.79(0)	353.78(0.03)	354.57	-0.7	-1	29(1)	15	[1]	[4]	[12]	68	48	UT	0.7	OpenLong	(2)	3	26	11	19	1.5,80	51

21	Feb/17	11	357.24	355.9	352.8(-0.01)	353.57(0.04)	353.67(-0.02)	353.45	-1	-1	28(-1.1)	-15	[-1]	[0]	[-3]	31	26	DT	-0.2	OpenShort	(-1)	-2	-2	-11	-10	0.6,66	51
22	Feb/17	10	357.24	355.9	352.82(-0.01)	353.44(0.05)	353.74(0.02)	353.51	-1	-1	29(-2)	-5	[-1]	[5]	[2]	40	39	UR	-0.2	SmallShort	(-1)	2	10	-2	-9	0.6,75	51
23	Feb/17	9	357.24	355.9	352.87(-0.03)	353.26(0.04)	353.67(0.03)	353.05	-1.1	-1	31(-1.5)	-35	[-3]	[5]	[-10]	35	59	RG	-0.5	Wait?	(-2)	3	-28	4	-12	0.2,80	51
24	Feb/16	15	357.07	355.65	352.96(-0.01)	353.12(0.08)	353.55(0.05)	354.3	-0.7	-4	33(-4)	-25	[-1]	[9]	[6]	65	69	UR	0.6	SmallShort?	(-1)	5	6	20	6	1.1,87	33
25	Feb/16	14	357.07	355.65	352.99(-0.03)	352.85(0.08)	353.38(-0.03)	354.03	-0.8	-4	37(-6.6)	-45	[-3]	[0]	[5]	45	60	UR	0.5	SmallShort	(-1)	-3	6	14	6	0.7,77	33

26	Feb/16	13	357.07	355.65	353.11(-0.05)	352.56(0.08)	353.48(0.1)	353.8	-0.8	-4	43(-2.7)	-30	[-5]	[13]	[6]	22	119	UR	0.2	SmallShort	(-3)	11	14	4	7	0.4,62	33
27	Feb/16	12	357.07	355.65	353.29(-0.04)	352.27(0.05)	353.14(0.08)	353.17	-1	-4	46(-2.6)	-25	[-4]	[10]	[6]	5	79	UR	0	SmallShort	(-6)	8	16	2	8	-0.1,57	33
28	Feb/16	11	357.07	355.65	353.44(-0.06)	352.27(-0)	352.84(0.04)	352.46	-1.2	-4	48(-2.9)	-45	[-6]	[3]	[-4]	4	63	RG	-0.2	Wait	(-5)	4	-22	18	8	-0.5,66	33
29	Feb/16	10	357.07	355.65	353.64(-0.05)	352.27(0)	352.68(0.11)	353.46	-0.9	-4	51(-3.5)	-45	[-5]	[10]	[-2]	9	93	RG	0.4	Wait	(-3)	12	-24	24	20	-0.1,61	33
30	Feb/16	9	357.07	355.65	353.82(-0.04)	352.1(0.02)	352.31(0.19)	354.51	-0.7	-4	55(-6.9)	10	[-4]	[20]	[26]	-1	135	UR	1	SmallShort?	(-3)	20	55	22	20	0.3,42	33

31	Feb/12	15	357.48	355.46	353.96(-0.1)	352.03(-0.05)	351.65(0.07)	352.08	-1.3	-6	62(-3.8)	-50	[-11]	[2]	[5]	-51	105	UR	0.2	SmallShort?	(-6)	7	9	9	11	-0.8,19	38
32	Feb/12	14	357.48	355.46	354.32(-0.11)	352.21(-0.08)	351.4(0.01)	351.69	-1.4	-6	66(-2.2)	-50	[-12]	[-6]	[2]	-62	80	DP	0.1	OpenShort	(-9)	1	0	8	6	-1,13	38
33	Feb/12	13	357.48	355.46	354.71(-0.11)	352.49(-0.09)	351.37(-0.05)	351.68	-1.4	-6	68(-0.9)	-50	[-12]	[-13]	[3]	-68	40	DP	0.1	OpenShort	(-10)	-5	2	10	3	-1.1,10	38
34	Feb/12	12	357.48	355.46	355.09(-0.1)	352.81(-0.09)	351.54(-0.1)	351.58	-1.5	-6	69(-0.8)	-50	[-11]	[-18]	[4]	-77	0	DP	0	OpenShort	(-9)	-11	9	7	-6	-1.3,6	38
35	Feb/12	11	357.48	355.46	355.46(-0.12)	353.13(-0.15)	351.89(-0.15)	351.21	-1.6	-6	69(1.8)	-50	[-13]	[-28]	[3]	-86	-10	DP	-0.2	OpenShort	(-10)	-16	9	2	-6	-1.5,2	38

36	Feb/12	10	357.48	355.46	355.89(-0.12)	353.66(-0.18)	352.42(-0.17)	350.84	-1.7	-6	68(2.9)	-50	[-13]	[-31]	[-7]	-98	-36	DT	-0.6	OpenShort	(-10)	-18	-15	-2	-16	-1.9,0	38
37	Feb/12	9	357.48	355.46	356.33(-0.12)	354.31(-0.13)	353.02(-0.17)	351.51	-1.5	-6	65(3)	-50	[-13]	[-29]	[-10]	-98	-36	DT	-0.6	OpenShort?	(-10)	-18	-23	-2	-20	-1.9,0	38
38	Feb/11	15	357.96	355.43	356.77(-0.11)	354.78(-0.11)	353.61(-0.13)	352.55	-1.4	-10	62(3.6)	-50	[-12]	[-24]	[-7]	-93	-16	DT	-0.4	OpenShort?	(-9)	-14	-18	1	-20	-1.7,0	36
39	Feb/11	14	357.96	355.43	357.17(-0.08)	355.17(-0.1)	354.08(-0.08)	353.32	-1.2	-10	58(4.1)	-50	[-8]	[-17]	[-5]	-93	-31	DT	-0.3	OpenShort	(-9)	-8	-13	1	-14	-1.7,0	36
40	Feb/11	13	357.96	355.43	357.46(-0.06)	355.53(-0.1)	354.37(-0.15)	353.87	-1	-10	54(4)	-50	[-6]	[-24]	[-1]	-93	-70	DT	-0.2	OpenShort	(-6)	-16	0	1	-12	-1.7,0	36

41	Feb/11	12	357.96	355.43	357.69(-0.06)	355.88(-0.15)	354.9(-0.2)	353.86	-1	-10	50(4.8)	-50	[-6]	[-32]	[-5]	-97	-98	DT	-0.5	OpenShort	(-6)	-21	-13	-0	-9	-1.9,1	36
42	Feb/11	11	357.96	355.43	357.89(-0.05)	356.42(-0.15)	355.61(-0.1)	354.44	-0.9	-10	45(4.3)	-50	[-5]	[-21]	[-6]	-97	-66	DT	-0.6	OpenShort	(-4)	-11	-11	-8	-7	-1.9,1	36
43	Feb/11	10	357.96	355.43	358.09(-0.04)	356.94(-0.12)	355.96(-0.08)	354.92	-0.8	-10	41(3.6)	-50	[-4]	[-17]	[-2]	-95	-64	DT	-0.6	OpenShort	(-4)	-8	3	-13	-15	-1.9,3	36
44	Feb/11	9	357.96	355.43	358.22(-0.03)	357.36(-0.12)	356.25(-0.12)	354.77	-0.8	-10	37(3.3)	-50	[-3]	[-21]	[-15]	-96	-99	DT	-1	OpenShort?	(-3)	-13	-38	-4	-20	-2.3,12	36
45	Feb/10	15	358.66	356	358.22(0)	357.79(-0.09)	356.69(-0.05)	356.49	-0.5	-7	34(-0.3)	-45	[0]	[-10]	[-7]	-73	-66	DR	-0.1	OpenShort?	(-1)	-5	-21	1	-6	-1.4,12	39

46	Feb/10	14	358.66	356	358.33(0.03)	358.12(-0.06)	356.87(-0.1)	357.42	-0.3	-7	34(-2.8)	-5	[3]	[-13]	[8]	-56	-101	RG	0.4	Wait	(2)	-10	27	-4	0	-0.6,9	39
47	Feb/10	13	358.66	356	358.23(0.01)	358.34(-0.11)	357.23(-0.19)	356.21	-0.6	-7	37(-1.1)	-50	[1]	[-25]	[-7]	-83	-134	DR	-0.7	HoldShort	(1)	-20	-3	-24	-18	-1.3,0	39
48	Feb/10	12	358.66	356	358.18(0.01)	358.75(-0.12)	357.92(-0.16)	356.37	-0.5	-7	38(-1.1)	-50	[1]	[-23]	[-10]	-76	-114	DR	-1	HoldShort	(1)	-17	-14	-25	-20	-1.1,2	39
49	Feb/10	11	358.66	356	358.14(0.02)	359.17(-0.06)	358.48(-0.12)	356.99	-0.4	-7	39(-2.7)	-40	[2]	[-15]	[-8]	-43	-95	DR	-0.9	OpenShort	(2)	-12	-9	-14	-20	-0.7,25	39
50	Feb/10	10	358.66	356	358.07(0.03)	359.39(-0.03)	358.89(-0.13)	357.39	-0.3	-7	42(-2.6)	-50	[3]	[-15]	[-17]	-10	-101	DR	-0.9	OpenShort	(2)	-13	-41	-3	-20	-0.4,50	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI