Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $57.9700      One month high (close): $61.5100

CNC Daily Change: 0.53%   Daily StdDev 2.24%   CNC EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $58.28(0.53%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.2

Sample size 24   Avg positive next hour return: 0.4%(63%)   Avg negative next hour return: -0.46%(38%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2214   59.46  59.02  58.35(-0.02 57.96(0.02 57.97(0.1958.22-1.2    -550(0.1)-5[-1][8][7]-2252UR0.5SmallShort    (-1)981520-0.3,3645

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.96(weak_hourly_sma_10 -0.45%)  
Resistance Levels: 58.35(hourly_sma_20 0.22%)   59.02(daily_ema_10 1.37%)   59.46(daily_ema_20 2.13%)  
 
2Feb/2213   59.46  59.02  58.36(-0.03 57.96(-0)  57.86(0.0358.11-1.4    -550(0)-5[-1][0][7]-36-2UR0.5SmallShort    (-2)151920-0.5,2745
3Feb/2212   59.46  59.02  58.38(-0.05 57.95(-0.01 57.84(0.0258.04-1.4    -550(-0.7)-10[-2][-1][6]-52-3DP0.4OpenShort    (-1)19149-0.7,1645
4Feb/2211   59.46  59.02  58.41(-0.08 57.96(-0.17 57.83(-0.0257.91-1.6    -551(1.1)-15[-4][-6][12]-68-9DP0.2OpenShort    (-2)-126520-1,745
5Feb/2210   59.46  59.02  58.46(-0.09 58.06(-0.29 57.84(-0.1857.56-1.9    -550(4.3)-40[-4][-16][-4]-94-102DT-0.6OpenShort    (-6)-8-10-20-1.8,145
 
6Feb/229   59.46  59.02  58.51(-0.07 58.23(-0.26 57.95(-0.1357.7-1.8    -546(3.8)-40[-3][-13][-9]-94-99DT-0.5OpenShort?    (-4)-6-23-2-9-1.8,145
7Feb/1915   59.62  59.09  58.55(-0.04 58.38(-0.17 58.03(-0.0558.02-1.5    -742(2)-25[-2][-8][1]-82-59DP-0OpenShort?    (-1)-24-1-7-1.3,140
8Feb/1914   59.62  59.09  58.55(0)  58.48(-0.18 58.06(-0.0457.96-1.6    -740(0.7)-20[0][-8][-3]-88-122DR-0.2HoldShort    (-2)-2-1-4-19-1.5,040
9Feb/1913   59.62  59.09  58.58(-0.01 58.59(-0.15 58.08(-0.3357.98-1.6    -739(1.3)-40[-0][-20][-8]-87-179DT-0.2OpenShort    (0)-15-6-11-20-1.5,140
10Feb/1912   59.62  59.09  58.58(-0.02 58.68(-0.1 58.27(-0.4158.07-1.5    -738(1.3)-50[-1][-22][-8]-79-179DT-0.5OpenShort    (0)-18-4-17-20-1.3,440
 
11Feb/1911   59.62  59.09  58.59(-0.03 58.74(-0.07 58.51(-0.3858.12-1.4    -736(0.1)-50[-1][-21][-13]-76-149DT-1HoldShort    (-1)-17-4-44-20-1.2,440
12Feb/1910   59.62  59.09  58.61(0.01 58.78(-0.04 58.73(-0.2958.17-1.4    -736(1.1)-50[0][-15][-11]-53-166DR-1.5OpenShort    (-1)-136-48-20-1.2,2740
13Feb/199   59.62  59.09  58.6(-0.05 58.8(-0.1 58.9(-0.3258.08-1.5    -735(0.4)-50[-2][-19][-32]-27-124DT-2.2OpenShort?    (0)-14-60-39-20-1.4,5840
14Feb/1815   59.86  59.33  58.63(-0.01 58.8(-0)  59.09(0.0158.92-0.8    -635(2.4)-50[-0][-1][-8]5762DT-0.5OpenShort?    (1)0-24-680.8,8741
15Feb/1814   59.86  59.33  58.64(0.01 58.86(0.1 59.09(0.2259.26-0.5    -632(0.6)-20[0][11][5]90158RG0.4Wait    (1)10110201.6,10041
 
16Feb/1813   59.86  59.33  58.64(0.02 58.8(0.14 58.96(0.2359.24-0.5    -632(0.2)-10[1][12][10]90138RG0.8SmallShort    (0)101520141.6,10041
17Feb/1812   59.86  59.33  58.63(-0.02 58.72(0.09 58.82(0.259.02-0.7    -632(-1.6)-30[-1][9][6]76144UR0.5SmallShort    (0)9127191.1,9841
18Feb/1811   59.86  59.33  58.64(-0.03 58.67(0.17 58.7(0.1359.01-0.7    -633(-1.6)-30[-1][8][7]59125UR0.8SmallShort    (-1)682471,8441
19Feb/1810   59.86  59.33  58.66(-0.03 58.57(0.14 58.63(-0.0158.9-0.8    -635(-1.3)-35[-1][1][9]3169UR0.7SmallShort    (-2)-0181650.6,6641
20Feb/189   59.86  59.33  58.68(-0.05 58.49(0.07 58.63(-0) 58.65-1    -636(-3.4)-35[-2][-0][3]-443UR0SmallShort?    (-2)-07-17-0.1,4941
 
21Feb/1715   60.03  59.5  58.71(-0.09 58.45(0.03 58.64(0.0558.55-1.2    -640(-2.2)-45[-4][1][3]-1477UR-0.2SmallShort?    (-3)210-612-0.3,4453
22Feb/1714   60.03  59.5  58.76(-0.13 58.43(0.04 58.61(-0.0558.41-1.3    -642(-3.4)-50[-6][-4][-6]-1664DT-0.4OpenShort    (-4)-2-162-14-0.7,5253
23Feb/1713   60.03  59.5  58.84(-0.11 58.41(0.02 58.64(0.2158.63-1.1    -645(-5)-40[-5][7][-3]-2130RG-0Wait    (-5)9-231619-0.4,5853
24Feb/1712   60.03  59.5  58.9(-0.11 58.4(-0.03 58.51(0.2958.95-0.9    -650(-5.3)-20[-5][10][16]5201UR0.7SmallShort    (-3)131921200.1,5253
25Feb/1711   60.03  59.5  58.97(-0.14 58.42(-0.08 58.34(0.1558.68-1.1    -655(-7.1)-25[-6][2][14]-22136UR0.5SmallShort    (-6)7202020-0.4,3853
 
26Feb/1710   60.03  59.5  59.05(-0.2 58.47(-0.13 58.25(-0.0158.4-1.3    -663(-4.9)-50[-9][-6][0]-5096DT0.2OpenShort    (-8)-0-91116-0.8,2053
27Feb/179   60.03  59.5  59.17(-0.2 58.54(-0.13 58.25(0.1358.53-1.2    -667(-4.4)-20[-9][-0][16]-57131UR0.3SmallShort?    (-8)637820-0.8,1353
28Feb/1615   60.24  59.62  59.29(-0.24 58.61(-0.22 58.17(-0.258.02-1.7    -772(3.4)-50[-11][-18][-4]-83-12DT-0.2OpenShort?    (-11)-9-50-20-1.4,245
29Feb/1614   60.24  59.62  59.43(-0.25 58.74(-0.22 58.29(-0.3458.09-1.6    -768(0.3)-50[-11][-24][-5]-82-58DT-0.2HoldShort    (-11)-15-115-20-1.5,645
30Feb/1613   60.24  59.62  59.58(-0.23 58.87(-0.17 58.49(-0.3358.24-1.5    -768(1)-50[-10][-22][-7]-82-67DT-0.3HoldShort    (-10)-14-123-20-1.5,645
 
31Feb/1612   60.24  59.62  59.72(-0.21 58.97(-0.2 58.68(-0.2658.41-1.4    -767(0.7)-50[-9][-20][5]-84-67DP-0.3OpenShort    (-10)-1120-2-20-1.5,445
32Feb/1611   60.24  59.62  59.85(-0.25 59.09(-0.3 58.83(-0.3858.13-1.6    -766(2.2)-50[-11][-27][-16]-98-127DT-0.8OpenShort    (-11)-17-32-5-20-1.9,045
33Feb/1610   60.24  59.62  60(-0.25 59.27(-0.23 59.05(-0.2558.58-1.2    -764(1.1)-50[-11][-20][-16]-92-44DT-0.5OpenShort    (-10)-11-38-2-20-1.7,145
34Feb/169   60.24  59.62  60.15(-0.2 59.41(-0.18 59.2(-0.0759.11-0.8    -763(-0.4)-50[-9][-11][-1]-7919DT-0.1HoldShort?    (-8)-3-638-1.2,145
35Feb/1215   60.52  59.77  60.27(-0.19 59.52(-0.19 59.24(-0.0259.2-0.9    -864(8.6)-50[-8][-8][2]-8214DP-0OpenShort?    (-9)-1330-1.3,144
 
36Feb/1214   60.52  59.77  60.38(-0.1 59.63(-0.28 59.25(-0.1559.15-0.9    -855(3.2)-50[-4][-15][-2]-87-133DT-0.1OpenShort    (-8)-7-610-1.5,144
37Feb/1213   60.52  59.77  60.44(-0.1 59.8(-0.27 59.34(-0.2459.23-0.9    -852(3)-50[-4][-19][-2]-88-157DT-0.1OpenShort    (-4)-11-53-10-1.6,244
38Feb/1212   60.52  59.77  60.5(-0.07 59.96(-0.27 59.49(-0.2159.3-0.8    -849(2.1)-50[-3][-17][-3]-91-181DT-0.3OpenShort    (-4)-9-3-0-19-1.7,244
39Feb/1211   60.52  59.77  60.54(-0.04 60.12(-0.29 59.61(-0.359.34-0.8    -847(1.1)-40[-2][-21][-1]-91-236DT-0.4OpenShort    (-2)-136-6-20-1.7,244
40Feb/1210   60.52  59.77  60.56(-0.03 60.29(-0.3 59.79(-0.3759.25-0.9    -846(3)-50[-1][-24][-15]-98-287DT-0.8OpenShort    (-2)-16-24-15-20-1.9,044
 
41Feb/129   60.52  59.77  60.58(-0.02 60.47(-0.23 60.01(-0.4159.59-0.6    -843(-0.6)-50[-1][-25][-16]-90-246DT-0.7HoldShort?    (0)-18-25-21-20-1.6,044
42Feb/1115   60.8  59.89  60.59(0.03 60.61(-0.2 60.26(-0.2959.95-0.5    -843(-4.9)-50[1][-18][-7]-72-217DR-0.5OpenShort?    (0)-130-24-20-1,344
43Feb/1114   60.8  59.89  60.57(0.16 60.73(-0.26 60.44(-0.3259.95-0.5    -848(-8.9)-30[7][-19][-13]-54-351DR-0.6OpenShort    (2)-14-18-27-20-0.7,1444
44Feb/1113   60.8  59.89  60.47(0.19 60.89(-0.22 60.64(-0.2560.21-0.3    -857(-6.5)-25[8][-15][-11]-26-308DR-0.4OpenShort    (8)-11-11-22-20-0.3,3244
45Feb/1112   60.8  59.89  60.36(0.19 61.02(-0.19 60.8(-0.2160.37-0.2    -863(-5)-30[8][-12][-15]0-256DR-0.4OpenShort    (8)-9-30-17-200,5044
 
46Feb/1111   60.8  59.89  60.24(0.21 61.14(0.09 60.93(-0.0660.80    -868(-2.4)-20[9][1][-8]28-149CR-0.1HoldShort    (11)-3-4-9-200.5,6544
47Feb/1110   60.8  59.89  60.11(0.2 61.09(0.08 60.96(-0.1160.860    -871(-1.2)-20[9][-2][-6]39-119DR-0.1OpenShort    (10)-5-5-8-200.6,7444
48Feb/119   60.8  59.89  59.99(0.19 61.04(0.14 61.03(-0.1960.940.1    -872(-0.3)-30[8][-4][-2]50-91DR-0.1OpenShort?    (9)-8-517-200.8,8044
49Feb/1015   61.1  59.96  59.88(0.2 60.96(0.21 61.14(-0.1861.01-0    -972(13.3)-20[9][-1][-0]55-68RG-0.1Wait?    (9)-8-118-200.9,8243
50Feb/1014   61.1  59.96  59.76(0.18 60.83(0.23 61.25(-0.1661.02-0    -959(0.9)-25[8][1][2]62-22RG-0.2Wait    (8)-7221-201,8743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA