CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $61.5100

CNC Daily Change: 0.53% Daily StdDev 2.24% CNC EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $58.28(0.53%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	59.46	59.02	58.41(-0.08)	57.96(-0.17)	57.83(-0.02)	57.91	-1.6	-5	51(1.1)	-15	[-4]	[-6]	[12]	-68	-7	DP	0.2	OpenShort	(-2)	-1	25	5	20	-1,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.96(hourly_sma_10 0.09%) 58.41(hourly_sma_20 0.86%) 59.02(daily_ema_10 1.92%) 59.46(daily_ema_20 2.68%)

2	Feb/22	10	59.46	59.02	58.46(-0.09)	58.06(-0.29)	57.84(-0.18)	57.56	-1.9	-5	50(4.3)	-40	[-4]	[-16]	[-4]	-94	-101	DT	-0.6	OpenShort	(-6)	-8	-10	-2	0	-1.8,1	45
3	Feb/22	9	59.46	59.02	58.51(-0.07)	58.23(-0.26)	57.95(-0.13)	57.7	-1.8	-5	46(3.8)	-40	[-3]	[-13]	[-9]	-94	-99	DT	-0.5	OpenShort?	(-4)	-6	-23	-2	-9	-1.8,1	45
4	Feb/19	15	59.62	59.09	58.55(-0.04)	58.38(-0.17)	58.03(-0.05)	58.02	-1.5	-7	42(2)	-25	[-2]	[-8]	[1]	-82	-58	DP	-0	OpenShort?	(-1)	-2	4	-1	-7	-1.3,1	40
5	Feb/19	14	59.62	59.09	58.55(0)	58.48(-0.18)	58.06(-0.04)	57.96	-1.6	-7	40(0.7)	-20	[0]	[-8]	[-3]	-88	-122	DR	-0.2	HoldShort	(-2)	-2	-1	-4	-19	-1.5,0	40

6	Feb/19	13	59.62	59.09	58.58(-0.01)	58.59(-0.15)	58.08(-0.33)	57.98	-1.6	-7	39(1.3)	-40	[-0]	[-20]	[-7]	-87	-180	DT	-0.2	OpenShort	(0)	-15	-6	-11	-20	-1.5,1	40
7	Feb/19	12	59.62	59.09	58.58(-0.02)	58.68(-0.1)	58.27(-0.41)	58.07	-1.5	-7	38(1.3)	-50	[-1]	[-22]	[-8]	-79	-180	DT	-0.5	OpenShort	(0)	-18	-4	-17	-20	-1.3,4	40
8	Feb/19	11	59.62	59.09	58.59(-0.03)	58.74(-0.07)	58.51(-0.38)	58.12	-1.4	-7	36(0.1)	-50	[-1]	[-21]	[-13]	-76	-150	DT	-1	HoldShort	(-1)	-17	-4	-44	-20	-1.2,4	40
9	Feb/19	10	59.62	59.09	58.61(0.01)	58.78(-0.04)	58.73(-0.29)	58.17	-1.4	-7	36(1.1)	-50	[0]	[-15]	[-11]	-53	-167	DR	-1.5	OpenShort	(-1)	-13	6	-48	-20	-1.2,27	40
10	Feb/19	9	59.62	59.09	58.6(-0.05)	58.8(-0.1)	58.9(-0.32)	58.08	-1.5	-7	35(0.4)	-50	[-2]	[-19]	[-32]	-27	-124	DT	-2.2	OpenShort?	(0)	-14	-59	-39	-20	-1.4,58	40

11	Feb/18	15	59.86	59.33	58.63(-0.01)	58.8(-0)	59.09(0.01)	58.92	-0.8	-6	35(2.4)	-50	[-0]	[-1]	[-8]	57	62	DT	-0.5	OpenShort?	(1)	0	-23	-6	8	0.8,87	41
12	Feb/18	14	59.86	59.33	58.64(0.01)	58.86(0.1)	59.09(0.22)	59.26	-0.5	-6	32(0.6)	-25	[0]	[11]	[4]	90	159	RG	0.4	Wait	(1)	10	1	10	20	1.6,100	41
13	Feb/18	13	59.86	59.33	58.64(0.02)	58.8(0.14)	58.96(0.23)	59.24	-0.5	-6	32(0.2)	-10	[1]	[12]	[10]	90	139	RG	0.8	SmallShort	(0)	10	15	20	14	1.6,100	41
14	Feb/18	12	59.86	59.33	58.63(-0.02)	58.72(0.09)	58.82(0.2)	59.02	-0.7	-6	32(-1.6)	-30	[-1]	[9]	[6]	76	145	UR	0.5	SmallShort	(0)	9	1	27	19	1.1,98	41
15	Feb/18	11	59.86	59.33	58.64(-0.03)	58.67(0.17)	58.7(0.13)	59.01	-0.7	-6	33(-1.6)	-30	[-1]	[8]	[7]	59	126	UR	0.8	SmallShort	(-1)	6	8	24	7	1,84	41

16	Feb/18	10	59.86	59.33	58.66(-0.03)	58.57(0.14)	58.63(-0.01)	58.9	-0.8	-6	35(-1.3)	-35	[-1]	[1]	[9]	31	69	UR	0.7	SmallShort	(-2)	-0	18	16	5	0.6,66	41
17	Feb/18	9	59.86	59.33	58.68(-0.05)	58.49(0.07)	58.63(-0)	58.65	-1	-6	36(-3.4)	-35	[-2]	[-0]	[3]	-4	43	UR	0	SmallShort?	(-2)	-0	7	-1	7	-0.1,49	41
18	Feb/17	15	60.03	59.5	58.71(-0.09)	58.45(0.03)	58.64(0.05)	58.55	-1.2	-6	40(-2.2)	-45	[-4]	[1]	[3]	-14	79	UR	-0.2	SmallShort?	(-3)	2	10	-6	12	-0.3,44	53
19	Feb/17	14	60.03	59.5	58.76(-0.13)	58.43(0.04)	58.61(-0.05)	58.41	-1.3	-6	42(-3.4)	-50	[-6]	[-4]	[-6]	-16	66	DT	-0.4	OpenShort	(-4)	-2	-16	2	-14	-0.7,52	53
20	Feb/17	13	60.03	59.5	58.84(-0.11)	58.41(0.02)	58.64(0.21)	58.63	-1.1	-6	45(-5)	-40	[-5]	[7]	[-3]	-2	132	RG	-0	Wait	(-5)	9	-22	16	19	-0.4,58	53

21	Feb/17	12	60.03	59.5	58.9(-0.11)	58.4(-0.03)	58.51(0.29)	58.95	-0.9	-6	50(-5.3)	-20	[-5]	[10]	[16]	5	204	UR	0.7	SmallShort	(-3)	13	19	21	20	0.1,52	53
22	Feb/17	11	60.03	59.5	58.97(-0.14)	58.42(-0.08)	58.34(0.15)	58.68	-1.1	-6	55(-7.1)	-25	[-6]	[2]	[14]	-22	139	UR	0.5	SmallShort	(-6)	7	20	20	20	-0.4,38	53
23	Feb/17	10	60.03	59.5	59.05(-0.2)	58.47(-0.13)	58.25(-0.01)	58.4	-1.3	-6	63(-4.9)	-50	[-9]	[-6]	[0]	-50	99	DT	0.2	OpenShort	(-8)	-0	-9	11	16	-0.8,20	53
24	Feb/17	9	60.03	59.5	59.17(-0.2)	58.54(-0.13)	58.25(0.13)	58.53	-1.2	-6	67(-4.4)	-20	[-9]	[-0]	[16]	-57	135	UR	0.3	SmallShort?	(-8)	6	36	8	20	-0.8,13	53
25	Feb/16	15	60.24	59.62	59.29(-0.24)	58.61(-0.22)	58.17(-0.2)	58.02	-1.7	-7	72(3.4)	-50	[-11]	[-18]	[-4]	-83	-8	DT	-0.2	OpenShort?	(-10)	-9	-5	0	-20	-1.4,2	45

26	Feb/16	14	60.24	59.62	59.43(-0.25)	58.74(-0.22)	58.29(-0.34)	58.09	-1.6	-7	68(0.3)	-50	[-11]	[-24]	[-5]	-82	-55	DT	-0.2	HoldShort	(-10)	-15	-11	5	-20	-1.5,6	45
27	Feb/16	13	60.24	59.62	59.58(-0.23)	58.87(-0.17)	58.49(-0.33)	58.24	-1.5	-7	68(1)	-50	[-10]	[-22]	[-6]	-82	-64	DT	-0.3	HoldShort	(-10)	-14	-12	3	-20	-1.5,6	45
28	Feb/16	12	60.24	59.62	59.72(-0.21)	58.97(-0.2)	58.68(-0.26)	58.41	-1.4	-7	67(0.7)	-50	[-9]	[-20]	[5]	-84	-64	DP	-0.3	OpenShort	(-10)	-11	20	-2	-20	-1.5,4	45
29	Feb/16	11	60.24	59.62	59.85(-0.25)	59.09(-0.3)	58.83(-0.38)	58.13	-1.6	-7	66(2.2)	-50	[-11]	[-27]	[-15]	-98	-125	DT	-0.8	OpenShort	(-10)	-17	-32	-5	-20	-1.9,0	45
30	Feb/16	10	60.24	59.62	60(-0.25)	59.27(-0.23)	59.05(-0.25)	58.58	-1.2	-7	64(1.1)	-50	[-11]	[-20]	[-15]	-92	-41	DT	-0.5	OpenShort	(-10)	-11	-37	-2	-20	-1.7,1	45

31	Feb/16	9	60.24	59.62	60.15(-0.2)	59.41(-0.18)	59.2(-0.07)	59.11	-0.8	-7	63(-0.4)	-50	[-9]	[-11]	[-1]	-79	22	DT	-0.1	HoldShort?	(-8)	-3	-6	3	8	-1.2,1	45
32	Feb/12	15	60.52	59.77	60.27(-0.19)	59.52(-0.19)	59.24(-0.02)	59.2	-0.9	-8	64(8.6)	-50	[-8]	[-8]	[2]	-82	17	DP	-0	OpenShort?	(-9)	-1	3	3	0	-1.3,1	44
33	Feb/12	14	60.52	59.77	60.38(-0.1)	59.63(-0.28)	59.25(-0.15)	59.15	-0.9	-8	55(3.2)	-50	[-4]	[-15]	[-2]	-87	-132	DT	-0.1	OpenShort	(-8)	-7	-6	1	0	-1.5,1	44
34	Feb/12	13	60.52	59.77	60.44(-0.1)	59.8(-0.27)	59.34(-0.24)	59.23	-0.9	-8	52(3)	-50	[-4]	[-19]	[-2]	-88	-156	DT	-0.1	OpenShort	(-4)	-11	-5	3	-10	-1.6,2	44
35	Feb/12	12	60.52	59.77	60.5(-0.07)	59.96(-0.27)	59.49(-0.21)	59.3	-0.8	-8	49(2.1)	-50	[-3]	[-17]	[-3]	-91	-181	DT	-0.3	OpenShort	(-4)	-9	-3	-0	-19	-1.7,2	44

36	Feb/12	11	60.52	59.77	60.54(-0.04)	60.12(-0.29)	59.61(-0.3)	59.34	-0.8	-8	47(1.1)	-40	[-2]	[-21]	[-1]	-91	-236	DT	-0.4	OpenShort	(-2)	-13	6	-6	-20	-1.7,2	44
37	Feb/12	10	60.52	59.77	60.56(-0.03)	60.29(-0.3)	59.79(-0.37)	59.25	-0.9	-8	46(3)	-50	[-1]	[-24]	[-15]	-98	-288	DT	-0.8	OpenShort	(-2)	-16	-23	-15	-20	-1.9,0	44
38	Feb/12	9	60.52	59.77	60.58(-0.02)	60.47(-0.23)	60.01(-0.41)	59.59	-0.6	-8	43(-0.6)	-50	[-1]	[-24]	[-16]	-90	-247	DT	-0.7	HoldShort?	(0)	-18	-25	-21	-20	-1.6,0	44
39	Feb/11	15	60.8	59.89	60.59(0.03)	60.61(-0.2)	60.26(-0.29)	59.95	-0.5	-8	43(-4.9)	-50	[1]	[-18]	[-7]	-72	-219	DR	-0.5	OpenShort?	(0)	-13	0	-24	-20	-1,3	44
40	Feb/11	14	60.8	59.89	60.57(0.16)	60.73(-0.26)	60.44(-0.32)	59.95	-0.5	-8	48(-8.9)	-30	[7]	[-19]	[-13]	-54	-355	DR	-0.6	OpenShort	(2)	-14	-18	-27	-20	-0.7,14	44

41	Feb/11	13	60.8	59.89	60.47(0.19)	60.89(-0.22)	60.64(-0.25)	60.21	-0.3	-8	57(-6.5)	-25	[8]	[-15]	[-11]	-26	-312	DR	-0.4	OpenShort	(8)	-11	-11	-22	-20	-0.3,32	44
42	Feb/11	12	60.8	59.89	60.36(0.19)	61.02(-0.19)	60.8(-0.21)	60.37	-0.2	-8	63(-5)	-30	[8]	[-12]	[-15]	0	-260	DR	-0.4	OpenShort	(8)	-9	-29	-17	-20	0,50	44
43	Feb/11	11	60.8	59.89	60.24(0.21)	61.14(0.09)	60.93(-0.06)	60.8	0	-8	68(-2.4)	-20	[9]	[1]	[-8]	28	-153	CR	-0.1	HoldShort	(10)	-3	-4	-9	-20	0.5,65	44
44	Feb/11	10	60.8	59.89	60.11(0.2)	61.09(0.08)	60.96(-0.11)	60.86	0	-8	71(-1.2)	-20	[9]	[-2]	[-6]	39	-123	DR	-0.1	OpenShort	(10)	-5	-5	-8	-20	0.6,74	44
45	Feb/11	9	60.8	59.89	59.99(0.19)	61.04(0.14)	61.03(-0.19)	60.94	0.1	-8	72(-0.3)	-35	[8]	[-4]	[-6]	50	-95	DR	-0.1	OpenShort?	(9)	-8	-5	-7	-20	0.8,80	44

46	Feb/10	15	61.1	59.96	59.88(0.2)	60.96(0.21)	61.14(-0.18)	61.01	-0	-9	72(13.3)	-30	[9]	[-1]	[-5]	55	-72	DR	-0.1	OpenShort?	(9)	-8	-1	-9	-20	0.9,82	43
47	Feb/10	14	61.1	59.96	59.76(0.18)	60.83(0.23)	61.25(-0.16)	61.02	-0	-9	59(0.9)	-35	[8]	[1]	[-4]	62	-26	CR	-0.2	HoldShort	(8)	-7	2	-12	-20	1,87	43
48	Feb/10	13	61.1	59.96	59.65(0.19)	60.69(0.19)	61.35(0.23)	60.99	-0.1	-9	58(1.4)	-10	[8]	[17]	[-0]	70	79	RG	-0.3	Wait	(7)	10	-12	23	0	1.1,92	43
49	Feb/10	12	61.1	59.96	59.54(0.21)	60.58(0.29)	61.21(0.24)	61.17	0	-9	57(2.7)	-10	[9]	[20]	[-3]	82	110	CR	-0	OpenShort	(9)	11	-24	27	10	1.4,97	43
50	Feb/10	11	61.1	59.96	59.42(0.21)	60.41(0.59)	61.06(0.48)	61.53	0.2	-9	54(5)	20	[9]	[37]	[6]	98	265	UT	0.4	OpenLong	(10)	21	0	33	3	1.9,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI