|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $196.9000 One month high (close): $226.2900
ZS Daily Change: -5.41% Daily StdDev 4.17% ZS EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $213.62(-5.41%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 214.87 | 221.79 | 222.28(-0.14) | 221.86(-0.44) | 217.86(-0.8) | 216.74 | 0.2 | | 4 | 37(2.6) | -5 | [-3] | [-26] | [-7] | -88 | -316 | RG | -0.3 | Wait | | (-4) | -19 | 3 | -11 | -20 | -1.6,2 | 61 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces: 214.87(daily_ema_20 -0.86%)
Support Levels:
Resistance Levels: 221.79(daily_ema_10 2.33%) 221.86(hourly_sma_10 2.36%) 222.28(hourly_sma_20 2.56%)
|
| | | 2 | Feb/22 | 12 | 214.87 | 221.79 | 222.6(-0.11) | 222.84(-0.4) | 219.61(-0.83) | 216.49 | 0.2 | | 4 | 34(3.3) | -10 | [-3] | [-26] | [-13] | -96 | -383 | DT | -1 | OpenShort | | (-3) | -20 | 3 | -29 | -20 | -1.9,2 | 61 | | 3 | Feb/22 | 11 | 214.87 | 221.79 | 222.84(-0.1) | 223.74(-0.34) | 221.46(-0.83) | 216.24 | 0.1 | | 4 | 31(4) | -15 | [-2] | [-25] | [-30] | -98 | -422 | DT | -1.8 | OpenShort | | (-3) | -20 | -26 | -52 | -20 | -2.3,10 | 61 | | 4 | Feb/22 | 10 | 214.87 | 221.79 | 223.06(-0.01) | 224.5(-0.22) | 223.32(-0.58) | 218.96 | 0.4 | | 4 | 27(0.3) | -15 | [-0] | [-17] | [-23] | -54 | -335 | DT | -1.7 | OpenShort | | (-1) | -14 | -19 | -38 | -20 | -1.6,36 | 61 | | 5 | Feb/22 | 9 | 214.87 | 221.79 | 223.08(-0.02) | 224.99(-0.07) | 224.63(-0.54) | 220.89 | 0.7 | | 4 | 27(0.4) | -20 | [-1] | [-14] | [-28] | -9 | -227 | DT | -1.5 | OpenShort? | | (1) | -13 | -44 | -26 | -20 | -0.9,64 | 61 | | | | |
| 6 | Feb/19 | 15 | 215.04 | 222.25 | 223.12(0.06) | 225.15(0.2) | 225.85(-0.09) | 225.48 | 1.1 | | 7 | 26(0.7) | 25 | [1] | [2] | [-5] | 57 | 16 | CR | -0.2 | HoldShort? | | (2) | -2 | -3 | -7 | -20 | 1,82 | 76 | | 7 | Feb/19 | 14 | 215.04 | 222.25 | 223(0.07) | 224.7(0.21) | 226.06(0.01) | 225.74 | 1.2 | | 7 | 26(0.9) | 35 | [2] | [4] | [-3] | 61 | 40 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -14 | -11 | 1.1,83 | 76 | | 8 | Feb/19 | 13 | 215.04 | 222.25 | 222.85(0.06) | 224.22(0.3) | 226.03(0.15) | 225.53 | 1.1 | | 7 | 25(0.9) | 30 | [2] | [9] | [-4] | 68 | 92 | CR | -0.2 | HoldShort | | (2) | 4 | 0 | -12 | -20 | 1.2,88 | 76 | | 9 | Feb/19 | 12 | 215.04 | 222.25 | 222.73(0.09) | 223.54(0.23) | 225.68(0.14) | 225.51 | 1.1 | | 7 | 24(0.9) | 35 | [2] | [8] | [-5] | 77 | 54 | CR | -0.1 | OpenShort | | (1) | 3 | -14 | -9 | 13 | 1.3,94 | 76 | | 10 | Feb/19 | 11 | 215.04 | 222.25 | 222.53(0.17) | 223.03(0.15) | 225.36(0.41) | 227.02 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [14] | [11] | 103 | 125 | UT | 0.8 | HoldLong | | (3) | 10 | 5 | 12 | 20 | 2.1,100 | 76 | | | | |
| 11 | Feb/19 | 10 | 215.04 | 222.25 | 222.16(0.1) | 222.71(0.16) | 224.44(0.5) | 226.51 | 1.2 | | 7 | 21(3) | 50 | [2] | [16] | [13] | 105 | 233 | UT | 1.1 | HoldLong | | (3) | 12 | 9 | 21 | 20 | 2.2,100 | 76 | | 12 | Feb/19 | 9 | 215.04 | 222.25 | 221.94(-0.01) | 222.36(0.19) | 223.33(0.41) | 225.56 | 1.1 | | 7 | 18(-0.8) | 50 | [-0] | [13] | [16] | 103 | 287 | UR | 1.3 | SmallShort? | | (2) | 10 | 17 | 32 | 20 | 2.1,100 | 76 | | 13 | Feb/18 | 15 | 214.37 | 221.05 | 221.97(-0.09) | 221.95(0.15) | 222.41(0.46) | 223.81 | 1.1 | | 7 | 19(-4.9) | 35 | [-2] | [14] | [8] | 66 | 315 | UR | 0.8 | SmallShort? | | (-1) | 11 | -1 | 34 | 20 | 1,91 | 66 | | 14 | Feb/18 | 14 | 214.37 | 221.05 | 222.17(-0.03) | 221.63(0.21) | 221.4(0.31) | 223.87 | 1.1 | | 7 | 24(-0.9) | 45 | [-1] | [11] | [12] | 42 | 202 | UR | 1.2 | SmallShort | | (-2) | 8 | 14 | 30 | 20 | 0.8,72 | 66 | | 15 | Feb/18 | 13 | 214.37 | 221.05 | 222.24(-0.07) | 221.17(0.03) | 220.71(-0.12) | 222.43 | 0.9 | | 7 | 25(-1.3) | 40 | [-2] | [-2] | [11] | 7 | 57 | RG | 0.8 | SmallShort | | (-2) | -3 | 14 | 25 | 20 | 0.1,54 | 66 | | | | |
| 16 | Feb/18 | 12 | 214.37 | 221.05 | 222.39(-0.1) | 221.1(-0.09) | 220.97(-0.19) | 220.97 | 0.7 | | 7 | 26(-0.8) | 20 | [-2] | [-5] | [2] | -36 | 1 | RG | 0 | Wait | | (-2) | -5 | -0 | 2 | 14 | -0.6,29 | 66 | | 17 | Feb/18 | 11 | 214.37 | 221.05 | 222.62(-0.14) | 221.3(-0.08) | 221.38(-0.04) | 220.98 | 0.7 | | 7 | 27(-1.7) | 35 | [-3] | [-2] | [6] | -49 | 80 | RG | -0.2 | Wait | | (-2) | -1 | 22 | -14 | 7 | -0.7,19 | 66 | | 18 | Feb/18 | 10 | 214.37 | 221.05 | 222.92(-0.19) | 221.47(-0.2) | 221.48(-0.17) | 218.75 | 0.5 | | 7 | 29(0.5) | -5 | [-5] | [-7] | [-11] | -68 | -21 | RG | -1.1 | SmallLong | | (-4) | -4 | -16 | -13 | -20 | -1.6,22 | 66 | | 19 | Feb/18 | 9 | 214.37 | 221.05 | 223.34(-0.1) | 221.91(-0.05) | 221.86(0.1) | 220.41 | 0.7 | | 7 | 28(0.7) | 15 | [-2] | [2] | [-13] | -42 | 11 | RG | -0.6 | Wait? | | (-3) | 2 | -32 | 6 | -20 | -1.2,38 | 66 | | 20 | Feb/17 | 15 | 213.86 | 219.71 | 223.57(-0.04) | 222.02(0.19) | 221.64(0.18) | 223.76 | 1.1 | | 6 | 27(-1.3) | 40 | [-1] | [7] | [7] | -7 | 108 | UR | 0.9 | SmallShort? | | (-1) | 4 | 7 | 20 | 14 | 0.1,41 | 71 | | | | |
| 21 | Feb/17 | 14 | 213.86 | 219.71 | 223.66(0.02) | 221.6(0.03) | 221.23(0.01) | 223.03 | 1.1 | | 6 | 29(-0.2) | 50 | [1] | [1] | [10] | -30 | -53 | UT | 0.7 | OpenLong | | (-1) | 0 | 15 | 14 | 20 | -0.3,28 | 71 | | 22 | Feb/17 | 13 | 213.86 | 219.71 | 223.62(-0.02) | 221.52(-0.22) | 221.21(-0.12) | 221.45 | 0.9 | | 6 | 29(0.3) | 45 | [-1] | [-5] | [5] | -59 | -109 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -8 | 20 | -0.9,14 | 71 | | 23 | Feb/17 | 12 | 213.86 | 219.71 | 223.62(-0) | 222(-0.32) | 221.47(-0.22) | 220.64 | 0.8 | | 6 | 29(0) | 45 | [-0] | [-9] | [4] | -66 | -196 | RG | -0.3 | Wait | | (-1) | -5 | 13 | -16 | 20 | -1.2,14 | 71 | | 24 | Feb/17 | 11 | 213.86 | 219.71 | 223.66(-0.01) | 222.7(-0.27) | 221.96(-0.2) | 219.33 | 0.6 | | 6 | 29(0.4) | 10 | [-0] | [-7] | [-15] | -73 | -237 | RG | -1.1 | SmallLong | | (-1) | -5 | -23 | -17 | -20 | -1.8,22 | 71 | | 25 | Feb/17 | 10 | 213.86 | 219.71 | 223.68(0.03) | 223.3(-0.17) | 222.4(0.19) | 221.72 | 0.9 | | 6 | 28(-0.7) | 40 | [1] | [4] | [-5] | -35 | -67 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | -1 | -14 | -0.8,35 | 71 | | | | |
| 26 | Feb/17 | 9 | 213.86 | 219.71 | 223.62(0.06) | 223.68(-0.12) | 221.98(0.07) | 222.92 | 1.1 | | 6 | 29(-1.2) | 45 | [2] | [1] | [2] | -17 | -82 | UT | 0.4 | OpenLong? | | (1) | 2 | 2 | 11 | 0 | -0.3,41 | 71 | | 27 | Feb/16 | 15 | 213.18 | 218.9 | 223.49(0.02) | 223.94(-0.19) | 221.83(-0.31) | 222.72 | 1.2 | | 7 | 30(-1.6) | 30 | [1] | [-8] | [1] | -23 | -143 | RG | 0.3 | Wait? | | (1) | -8 | -4 | 9 | 3 | -0.3,35 | 72 | | 28 | Feb/16 | 14 | 213.18 | 218.9 | 223.49(0) | 224.37(-0.18) | 222.53(-0.41) | 223.1 | 1.2 | | 7 | 32(0) | 30 | [0] | [-11] | [3] | -31 | -137 | RG | 0.2 | Wait | | (1) | -10 | 15 | -12 | -3 | -0.1,22 | 72 | | 29 | Feb/16 | 13 | 213.18 | 218.9 | 223.43(-0.05) | 224.77(-0.15) | 223.45(-0.34) | 221.55 | 1 | | 7 | 32(0.5) | 25 | [-1] | [-9] | [-5] | -49 | -122 | RG | -0.7 | Wait | | (-1) | -8 | 19 | -37 | -20 | -0.7,19 | 72 | | 30 | Feb/16 | 12 | 213.18 | 218.9 | 223.55(-0.09) | 225.11(-0.27) | 224.21(-0.52) | 219.59 | 0.8 | | 7 | 31(2) | -15 | [-2] | [-15] | [-25] | -50 | -227 | DT | -1.8 | OpenShort | | (-2) | -13 | -25 | -43 | -20 | -1.5,38 | 72 | | | | |
| 31 | Feb/16 | 11 | 213.18 | 218.9 | 223.75(-0.02) | 225.11(0) | 225.39(-0.29) | 222.21 | 1.1 | | 7 | 29(0.2) | -0 | [-1] | [-6] | [-24] | 6 | -131 | RG | -1.3 | SmallLong | | (-1) | -7 | -38 | -15 | -20 | -0.6,71 | 72 | | 32 | Feb/16 | 10 | 213.18 | 218.9 | 223.8(0.1) | 225.71(0.18) | 226.06(-0.07) | 226.2 | 1.6 | | 7 | 29(0.4) | 25 | [2] | [3] | [-7] | 61 | -21 | CR | 0.1 | HoldShort | | (2) | -2 | -14 | -1 | -20 | 1,86 | 72 | | 33 | Feb/16 | 9 | 213.18 | 218.9 | 223.58(0.19) | 225.31(0.31) | 226.21(0.06) | 227.7 | 1.8 | | 7 | 29(0.4) | 50 | [5] | [8] | [9] | 78 | -17 | UT | 0.6 | HoldLong? | | (3) | 2 | 22 | 2 | 9 | 1.7,85 | 72 | | 34 | Feb/12 | 15 | 212.55 | 217.16 | 223.17(0.08) | 224.61(0.25) | 226.09(0.03) | 225.34 | 1.6 | | 7 | 28(-0.7) | 25 | [2] | [6] | [-5] | 52 | 20 | CR | -0.3 | HoldShort? | | (3) | 1 | -1 | -15 | -20 | 0.9,79 | 62 | | 35 | Feb/12 | 14 | 212.55 | 217.16 | 222.99(0.12) | 224.05(0.22) | 226.02(-0.01) | 225.5 | 1.6 | | 7 | 29(-0.2) | 35 | [3] | [5] | [-2] | 64 | -30 | CR | -0.2 | HoldShort | | (2) | -0 | -0 | -13 | -2 | 1.1,86 | 62 | | | | |
| 36 | Feb/12 | 13 | 212.55 | 217.16 | 222.71(0.14) | 223.56(0.24) | 226.05(0.3) | 225.55 | 1.6 | | 7 | 29(-0.3) | 45 | [3] | [13] | [-4] | 73 | 55 | CR | -0.2 | HoldShort | | (3) | 7 | -13 | -2 | 13 | 1.2,93 | 62 | | 37 | Feb/12 | 12 | 212.55 | 217.16 | 222.39(0.17) | 223.03(0.23) | 225.37(0.43) | 226.99 | 1.8 | | 7 | 29(2.2) | 50 | [4] | [16] | [6] | 96 | 140 | UT | 0.7 | OpenLong | | (4) | 10 | -1 | 4 | 20 | 2,96 | 62 | | 38 | Feb/12 | 11 | 212.55 | 217.16 | 222.02(0.16) | 222.51(0.18) | 224.41(0.57) | 227.06 | 1.8 | | 7 | 27(3.8) | 50 | [4] | [19] | [19] | 104 | 206 | UT | 1.2 | HoldLong | | (4) | 14 | 20 | 27 | 20 | 2.3,96 | 62 | | 39 | Feb/12 | 10 | 212.55 | 217.16 | 221.68(0.16) | 222.1(0.05) | 223.14(0.48) | 224.99 | 1.6 | | 7 | 23(0) | 50 | [4] | [15] | [8] | 79 | 103 | UT | 1 | HoldLong | | (3) | 12 | -6 | 24 | 20 | 1.8,84 | 62 | | 40 | Feb/12 | 9 | 212.55 | 217.16 | 221.33(0.19) | 221.98(0.09) | 222.08(0.46) | 225.67 | 1.7 | | 7 | 23(1.3) | 50 | [5] | [15] | [24] | 84 | 115 | UT | 1.9 | OpenLong? | | (4) | 11 | 34 | 33 | 20 | 2.3,76 | 62 | | | | |
| 41 | Feb/11 | 15 | 211.67 | 214.58 | 220.92(0.1) | 221.77(-0.05) | 221.06(0.17) | 222.16 | 1.4 | | 5 | 22(-3.2) | 50 | [2] | [6] | [4] | 22 | -6 | UT | 0.6 | OpenLong? | | (2) | 4 | -0 | 14 | 20 | 0.7,54 | 52 | | 42 | Feb/11 | 14 | 211.67 | 214.58 | 220.71(0.16) | 221.89(0.02) | 220.69(0.04) | 222.17 | 1.4 | | 5 | 25(-4.8) | 45 | [4] | [4] | [5] | 6 | -99 | UT | 0.8 | OpenLong | | (2) | 1 | 14 | 0 | 4 | 0.8,36 | 52 | | 43 | Feb/11 | 13 | 211.67 | 214.58 | 220.35(0.13) | 221.85(0.06) | 220.61(-0.2) | 220.72 | 1.2 | | 5 | 30(-4.1) | 35 | [3] | [-2] | [-3] | -15 | -182 | DR | 0.1 | OpenShort | | (3) | -5 | 10 | -13 | -20 | 0.2,30 | 52 | | 44 | Feb/11 | 12 | 211.67 | 214.58 | 220.06(0.11) | 221.72(-0.09) | 221.06(-0.37) | 219.69 | 1.1 | | 5 | 34(-3.1) | 15 | [3] | [-8] | [-10] | -19 | -245 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -25 | -20 | -0.1,34 | 52 | | 45 | Feb/11 | 11 | 211.67 | 214.58 | 219.83(0.12) | 221.92(0.02) | 221.88(-0.27) | 220.58 | 1.2 | | 5 | 37(-2.3) | 25 | [3] | [-4] | [-7] | 6 | -181 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -24 | -20 | 0.3,48 | 52 | | | | |
| 46 | Feb/11 | 10 | 211.67 | 214.58 | 219.56(0.09) | 221.87(0.05) | 222.48(-0.27) | 220.29 | 1.2 | | 5 | 40(-1.3) | 10 | [2] | [-4] | [-13] | 24 | -148 | DR | -0.8 | OpenShort | | (3) | -7 | -14 | -23 | -20 | 0.3,66 | 52 | | 47 | Feb/11 | 9 | 211.67 | 214.58 | 219.35(0.11) | 221.75(0.1) | 223.08(-0.01) | 221.77 | 1.4 | | 5 | 41(0.1) | 15 | [3] | [3] | [-8] | 56 | -16 | CR | -0.4 | HoldShort? | | (3) | -0 | -12 | -14 | -17 | 0.8,86 | 52 | | 48 | Feb/10 | 15 | 210.86 | 212.94 | 219.11(0.06) | 221.54(0.13) | 223.09(0.32) | 222.98 | 1.8 | | 5 | 41(-0.5) | 20 | [1] | [12] | [3] | 79 | 204 | UT | -0 | HoldLong? | | (3) | 8 | -7 | 26 | 18 | 1.3,96 | 55 | | 49 | Feb/10 | 14 | 210.86 | 212.94 | 218.97(0.16) | 221.25(0.26) | 222.37(0.18) | 223.77 | 1.9 | | 5 | 41(2.6) | 45 | [4] | [10] | [8] | 93 | 93 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 31 | 20 | 1.7,100 | 55 | | 50 | Feb/10 | 13 | 210.86 | 212.94 | 218.61(0.14) | 220.67(0.28) | 221.97(0.33) | 223.61 | 1.9 | | 5 | 39(3.6) | 45 | [3] | [14] | [9] | 98 | 164 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|