YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $23.8000 One month high (close): $31.7500

YINN Daily Change: -10.31% Daily StdDev 4.52% YINN EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $27.15(-10.31%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	28.09	29.41	29.74(-0.65)	29.58(-0.66)	28.67(-1.82)	27.59	-0.2	6	62(2.6)	-45	[-14]	[-52]	[-32]	-93	-526	DT	-0.9	OpenShort	(-16)	-40	1	-34	-20	-1.7,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.09(daily_ema_20 1.81%) 29.41(daily_ema_10 6.6%) 29.58(hourly_sma_10 7.21%) 29.74(hourly_sma_20 7.79%)

2	Feb/22	10	28.09	29.41	29.93(-0.63)	29.78(-0.58)	29.2(-1.88)	27.58	-0.3	6	60(4.6)	-45	[-14]	[-52]	[-37]	-81	-632	DT	-1.3	OpenShort	(-15)	-42	-5	-25	-20	-1.9,17	60
3	Feb/22	9	28.09	29.41	30.12(-0.65)	29.95(-0.49)	29.76(-1.99)	27.64	-0.2	6	55(5.6)	-45	[-14]	[-53]	[-103]	-73	-666	DT	-1.9	OpenShort?	(-14)	-44	-196	-24	-20	-2.2,32	60
4	Feb/19	15	28.11	29.46	30.32(-0.21)	30.1(0.48)	30.36(-0.16)	30.33	1.1	11	50(-2)	25	[-5]	[3]	[-1]	9	167	RG	-0	Wait?	(-5)	-4	7	1	-20	0,59	81
5	Feb/19	14	28.11	29.46	30.38(-0.04)	29.96(0.43)	30.41(-0.24)	30.23	1	11	52(0)	40	[-1]	[1]	[-2]	-5	-73	RG	-0.2	Wait	(-5)	-6	0	-6	-13	-0.1,48	81

6	Feb/19	13	28.11	29.46	30.39(-0.04)	29.83(0.47)	30.48(0.43)	30.23	1	11	52(0.1)	50	[-1]	[18]	[-4]	-2	104	RG	-0.2	Wait	(-1)	10	-10	-1	-6	-0.2,53	81
7	Feb/19	12	28.11	29.46	30.4(-0.03)	29.69(0.39)	30.35(0.67)	30.36	1.1	11	51(0)	50	[-1]	[22]	[-2]	6	198	RG	0	Wait	(-1)	16	-22	6	20	-0,56	81
8	Feb/19	11	28.11	29.46	30.41(0.05)	29.57(-0.41)	30.15(1.07)	30.67	1.3	11	51(0)	50	[1]	[23]	[34]	14	316	UT	0.5	OpenLong	(2)	25	9	22	20	0.2,59	81
9	Feb/19	10	28.11	29.46	30.39(-0.02)	29.69(-0.4)	29.83(1.1)	30.55	1.2	11	51(0)	50	[-1]	[23]	[26]	2	362	UR	0.7	SmallShort	(0)	26	-4	23	20	0.2,47	81
10	Feb/19	9	28.11	29.46	30.4(-0.02)	29.81(-0.33)	29.5(1.09)	30.6	1.2	11	51(-0.1)	50	[-1]	[24]	[51]	-11	382	UR	1.1	SmallShort?	(0)	25	78	22	20	0.2,34	81

11	Feb/18	15	27.99	29.11	30.41(-0.19)	29.91(-0.61)	29.18(0.52)	29.56	0.8	8	52(-1.1)	50	[-4]	[5]	[12]	-52	55	UR	0.4	SmallShort?	(-4)	12	15	13	20	-0.8,18	67
12	Feb/18	14	27.99	29.11	30.47(-0.14)	30.09(-0.65)	29.03(0.1)	29.36	0.7	8	53(1.6)	50	[-3]	[-5]	[4]	-67	-184	RG	0.3	Wait	(-6)	2	21	10	-20	-1.1,11	67
13	Feb/18	13	27.99	29.11	30.51(-0.2)	30.29(-0.81)	29(-1.87)	29.09	0.6	8	51(2.6)	-10	[-5]	[-53]	[-3]	-78	-750	DT	0.1	OpenShort	(-4)	-44	14	-0	-20	-1.4,7	67
14	Feb/18	12	27.99	29.11	30.57(-0.25)	30.54(-0.87)	29.55(-1.87)	28.91	0.5	8	48(4)	-15	[-6]	[-54]	[-20]	-92	-771	DT	-0.7	OpenShort	(-5)	-44	-6	-16	-20	-1.8,3	67
15	Feb/18	11	27.99	29.11	30.65(-0.23)	30.81(-0.46)	30.11(-1.72)	28.99	0.5	8	44(4.4)	-15	[-5]	[-45]	[-33]	-96	-748	DT	-1.3	OpenShort	(-5)	-40	15	-64	-20	-1.9,2	67

16	Feb/18	10	27.99	29.11	30.72(-0.28)	30.95(-0.53)	30.64(-1.66)	28.8	0.4	8	40(6.7)	-20	[-7]	[-45]	[-49]	-77	-775	DT	-2.3	OpenShort	(-6)	-39	-32	-55	-20	-2.4,33	67
17	Feb/18	9	27.99	29.11	30.81(-0.15)	31.12(-0.39)	31.16(-1.31)	29.22	0.6	8	33(4.7)	-5	[-4]	[-34]	[-94]	-43	-705	RG	-3	SmallLong?	(-5)	-31	-183	-41	-20	-2.4,67	67
18	Feb/17	15	27.92	28.86	30.86(0.3)	31.24(0.46)	31.57(0.15)	31.85	2	12	29(0.7)	50	[7]	[14]	[8]	95	44	UT	0.5	HoldLong?	(6)	4	10	5	20	1.8,100	75
19	Feb/17	14	27.92	28.86	30.77(0.23)	31.1(0.37)	31.52(0.05)	31.71	2	12	28(1.9)	50	[6]	[11]	[7]	89	75	UT	0.4	OpenLong	(6)	1	7	2	20	1.8,94	75
20	Feb/17	13	27.92	28.86	30.7(0.23)	30.99(0.27)	31.51(0.77)	31.61	1.9	12	26(2)	50	[6]	[27]	[10]	81	259	UT	0.2	OpenLong	(5)	18	15	-5	20	1.8,86	75

21	Feb/17	12	27.92	28.86	30.63(0.17)	30.91(0.22)	31.27(0.63)	31.4	1.8	12	24(1.7)	50	[4]	[22]	[7]	79	236	UT	0.3	OpenLong	(4)	15	7	-9	20	1.7,86	75
22	Feb/17	11	27.92	28.86	30.58(0.19)	30.84(0.34)	31.07(0.52)	31.3	1.8	12	22(1.3)	50	[5]	[21]	[-1]	84	177	CR	0.5	OpenShort	(4)	12	-20	26	16	1.7,91	75
23	Feb/17	10	27.92	28.86	30.52(0.16)	30.74(0.44)	30.91(0.78)	31.59	1.9	12	21(4.2)	50	[4]	[29]	[14]	97	391	UT	1.7	OpenLong	(5)	19	-3	31	20	2.6,82	75
24	Feb/17	9	27.92	28.86	30.47(0.2)	30.61(0.42)	30.67(0.66)	31.63	1.9	12	17(7.2)	50	[5]	[26]	[45]	107	339	UT	3	HoldLong?	(4)	16	87	30	20	3.6,67	75
25	Feb/16	15	27.62	28.36	30.41(0.05)	30.48(-0.03)	30.47(-0.23)	30.43	1.6	12	10(-1.4)	50	[1]	[-2]	[-2]	5	-108	DR	-0.2	OpenShort?	(0)	-6	0	-9	-3	0.1,52	55

26	Feb/16	14	27.62	28.36	30.39(0.23)	30.49(-0.02)	30.54(-0.24)	30.43	1.6	12	11(-10.1)	50	[6]	[-1]	[-4]	5	-302	DR	-0.6	OpenShort	(2)	-6	-3	-19	0	0.2,50	55
27	Feb/16	13	27.62	28.36	30.32(0.26)	30.5(0.09)	30.61(0.15)	30.47	1.6	12	21(-6.2)	50	[6]	[10]	[-4]	18	-189	CR	-0.4	HoldShort	(6)	4	5	-18	-20	0.4,58	55
28	Feb/16	12	27.62	28.36	30.24(0.25)	30.47(0.1)	30.56(0.07)	30.4	1.6	12	27(-5.1)	50	[6]	[8]	[-11]	31	-203	CR	-0.3	HoldShort	(5)	2	-15	-12	-20	0.3,73	55
29	Feb/16	11	27.62	28.36	30.16(0.29)	30.44(0.09)	30.54(0.14)	30.61	1.7	12	32(-3.9)	50	[7]	[10]	[-1]	61	-126	CR	0.1	HoldShort	(7)	3	-14	10	20	0.8,91	55
30	Feb/16	10	27.62	28.36	30.07(0.32)	30.41(0.18)	30.5(0.21)	30.8	1.8	12	36(-1.8)	50	[8]	[13]	[4]	73	-54	UT	0.5	OpenLong	(8)	5	1	6	20	1.2,93	55

31	Feb/16	9	27.62	28.36	29.97(0.31)	30.35(0.12)	30.44(0.2)	30.79	1.8	12	38(-0.7)	50	[7]	[12]	[21]	67	-10	UT	0.5	OpenLong?	(7)	5	41	0	20	1.2,87	55
32	Feb/12	15	27.26	27.89	29.88(0.13)	30.31(0.01)	30.44(-0)	30.23	1.6	12	39(2.7)	50	[3]	[6]	[-6]	32	-20	CR	-0.2	HoldShort?	(5)	0	-3	-13	-20	0.5,69	51
33	Feb/12	14	27.26	27.89	29.84(0.35)	30.31(-0.09)	30.38(0.13)	30.27	1.6	12	36(-4.5)	50	[8]	[9]	[-3]	55	-203	CR	-0.2	HoldShort	(3)	3	-10	-3	10	0.6,90	51
34	Feb/12	13	27.26	27.89	29.73(0.38)	30.34(0.03)	30.34(0.05)	30.41	1.7	12	41(-3.5)	50	[9]	[9]	[0]	67	-168	UT	0.1	OpenLong	(9)	1	-6	3	20	0.9,94	51
35	Feb/12	12	27.26	27.89	29.62(0.43)	30.33(0.1)	30.33(0.19)	30.49	1.7	12	44(-2.3)	50	[10]	[13]	[1]	70	-126	UT	0.2	OpenLong	(10)	5	-1	5	10	1.1,92	51

36	Feb/12	11	27.26	27.89	29.49(0.41)	30.3(0.51)	30.27(0.06)	30.5	1.7	12	46(-1.4)	50	[10]	[15]	[1]	64	-94	UT	0.3	OpenLong	(10)	1	18	-3	-20	1.2,84	51
37	Feb/12	10	27.26	27.89	29.37(0.38)	30.15(0.46)	30.25(0.05)	30.25	1.6	12	48(-1.3)	50	[9]	[14]	[-1]	57	-98	CR	0	HoldShort	(8)	1	14	-5	-20	1,82	51
38	Feb/12	9	27.26	27.89	29.26(0.37)	30.01(0.4)	30.23(-0.34)	30.06	1.5	12	49(-1.2)	50	[9]	[4]	[-14]	56	-227	CR	-0.2	HoldShort?	(8)	-8	-20	-8	-20	0.9,83	51
39	Feb/11	15	26.9	27.25	29.15(0.45)	29.89(0.53)	30.33(-0.03)	30.34	1.8	10	50(1)	50	[11]	[12]	[2]	72	-87	UT	0	OpenLong?	(10)	-1	9	-3	-3	1.3,89	58
40	Feb/11	14	26.9	27.25	29.02(0.57)	29.73(0.47)	30.34(0.05)	30.22	1.7	10	49(-3)	50	[14]	[14]	[-5]	71	-191	CR	-0.1	HoldShort	(10)	1	-12	-10	10	1.3,88	58

41	Feb/11	13	26.9	27.25	28.86(0.62)	29.59(0.5)	30.32(0.93)	30.39	1.8	10	52(-1.1)	50	[15]	[36]	[10]	80	110	UT	0.1	HoldLong	(14)	22	16	-4	20	1.5,92	58
42	Feb/11	12	26.9	27.25	28.68(0.58)	29.44(0.23)	30.04(0.84)	30.17	1.7	10	53(-0.8)	50	[14]	[30]	[-1]	80	122	CR	0.1	OpenShort	(14)	20	-28	-4	20	1.4,95	58
43	Feb/11	11	26.9	27.25	28.51(0.64)	29.37(0.82)	29.79(1.17)	30.56	1.9	10	54(2.7)	50	[15]	[46]	[17]	100	345	UT	0.7	HoldLong	(15)	28	15	15	20	2,100	58
44	Feb/11	10	26.9	27.25	28.33(0.61)	29.13(0.78)	29.45(1.12)	30.36	1.8	10	52(3.7)	50	[15]	[44]	[17]	93	363	UT	0.9	OpenLong	(15)	27	15	12	20	2,93	58
45	Feb/11	9	26.9	27.25	28.16(0.55)	28.9(0.73)	29.12(0.91)	30.15	1.7	10	48(4.9)	50	[13]	[38]	[44]	91	362	UT	1.1	OpenLong?	(14)	22	91	11	20	2.2,86	58

46	Feb/10	15	26.53	26.74	28.01(0.37)	28.69(0.33)	28.86(0.05)	28.96	1.2	8	43(0.6)	50	[9]	[10]	[0]	54	-44	UT	0.1	OpenLong?	(7)	1	3	-2	-3	1.1,76	53
47	Feb/10	14	26.53	26.74	27.91(0.32)	28.6(0.34)	28.85(-0.36)	28.92	1.2	8	42(1)	50	[8]	[0]	[0]	56	-88	UT	0.1	OpenLong	(9)	-9	6	-6	-7	1.2,76	53
48	Feb/10	13	26.53	26.74	27.82(0.3)	28.5(0.31)	28.95(0.45)	28.84	1.2	8	41(1.3)	50	[7]	[19]	[8]	58	167	UT	-0.1	OpenLong	(6)	11	7	19	20	1.3,75	53
49	Feb/10	12	26.53	26.74	27.74(0.28)	28.41(0.37)	28.82(0.47)	28.75	1.1	8	40(1.4)	50	[7]	[20]	[1]	59	184	UT	-0.1	OpenLong	(7)	11	-6	20	0	1.3,76	53
50	Feb/10	11	26.53	26.74	27.66(0.29)	28.31(0.68)	28.69(0.59)	28.83	1.2	8	39(2.2)	50	[7]	[27]	[2]	75	262	UT	0.2	OpenLong	(6)	14	-5	25	-10	1.6,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI