YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 10.6% Daily StdDev 4.39% YANG EMA_5_Trend: 2.04% 10Minute StdDev: $0.3787

Latest Price : $10.85(10.6%)

Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	300	UT	0	HoldLong	(14)	37	0	1	20	1.4,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.21(weak_hourly_sma_10 -4.13%) 10.1(weak_hourly_sma_20 -5.16%) Resistance Levels: 10.77(daily_ema_20 1.13%)

2	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	361	UT	0.4	HoldLong	(16)	37	-2	4	20	1.5,99	40
3	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	568	UT	0.9	OpenLong	(14)	38	2	36	20	1.8,100	40
4	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	583	UT	1.4	OpenLong	(14)	40	-2	27	20	2,81	40
5	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[112]	75	697	UT	2.1	OpenLong?	(14)	45	208	27	20	2.4,65	40

6	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-3]	[-3]	-14	-148	DR	0	OpenShort?	(5)	4	-12	0	10	-0.1,39	19
7	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	154	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19
8	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-17]	[1]	-6	-133	RG	0.3	Wait	(0)	-10	12	1	-20	0.1,42	19
9	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-231	RG	-0	Wait	(-2)	-16	21	-6	-20	-0.1,38	19
10	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-308	DT	-0.6	OpenShort	(0)	-23	-9	-26	-20	-0.4,35	19

11	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-21]	-9	-392	DR	-0.7	OpenShort	(-2)	-26	7	-25	-20	-0.3,49	19
12	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-52]	4	-400	DR	-1.2	OpenShort?	(0)	-25	-80	-25	-20	-0.4,64	19
13	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-50	[4]	[-6]	[-7]	52	-80	DR	-0.4	OpenShort?	(2)	-11	-14	-13	0	0.8,82	33
14	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	237	CR	-0.3	HoldShort	(5)	0	-16	-10	0	1.1,89	33
15	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	684	RG	-0.1	Wait	(5)	38	-14	1	20	1.4,94	33

16	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	662	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33
17	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	669	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33
18	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[53]	75	721	RG	2.3	SmallShort	(5)	39	34	54	20	2.3,67	33
19	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[32]	[87]	33	576	RG	2.7	SmallShort?	(2)	29	176	39	20	2,33	33
20	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-7]	-93	-101	DT	-0.4	HoldShort?	(-5)	-4	-7	-4	-20	-1.7,0	28

21	Feb/17	14	10.91	10.43	9.71(-0.27)	9.61(-0.34)	9.47(-0.05)	9.41	-1.9	-15	22(1.5)	-50	[-7]	[-11]	[-6]	-88	-30	DT	-0.3	OpenShort	(-7)	-1	-7	-1	-20	-1.7,5	28
22	Feb/17	13	10.91	10.43	9.74(-0.2)	9.64(-0.3)	9.47(-0.87)	9.44	-1.9	-15	21(1.4)	-50	[-5]	[-30]	[-11]	-83	-332	DT	-0.2	OpenShort	(-5)	-22	-14	6	-20	-1.8,12	28
23	Feb/17	12	10.91	10.43	9.76(-0.17)	9.67(-0.18)	9.55(-0.7)	9.5	-1.8	-15	19(1.4)	-50	[-4]	[-25]	[-8]	-81	-274	DT	-0.3	OpenShort	(-5)	-17	-10	7	-20	-1.7,12	28
24	Feb/17	11	10.91	10.43	9.78(-0.14)	9.69(-0.34)	9.62(-0.54)	9.54	-1.7	-15	18(1.3)	-50	[-4]	[-22]	[-0]	-86	-241	DT	-0.6	OpenShort	(-5)	-13	24	-29	-20	-1.7,7	28
25	Feb/17	10	10.91	10.43	9.79(-0.21)	9.72(-0.48)	9.67(-0.82)	9.44	-1.9	-15	17(3.5)	-50	[-5]	[-31]	[-15]	-100	-351	DT	-1.8	HoldShort	(-5)	-20	-3	-32	-20	-2.7,18	28

26	Feb/17	9	10.91	10.43	9.81(-0.21)	9.77(-0.34)	9.75(-0.62)	9.45	-1.8	-15	13(5.2)	-50	[-5]	[-25]	[-46]	-102	-309	DT	-2.9	HoldShort?	(-5)	-15	-89	-28	-20	-3.5,36	28
27	Feb/16	15	11.04	10.61	9.83(-0.07)	9.8(-0.01)	9.81(0.26)	9.83	-1.6	-16	8(-1.4)	-50	[-2]	[2]	[2]	0	144	UR	0.3	SmallShort?	(0)	6	0	11	0	0,50	44
28	Feb/16	14	11.04	10.61	9.84(-0.23)	9.8(-0.01)	9.79(0.33)	9.83	-1.6	-16	9(-8.4)	-50	[-6]	[2]	[9]	-3	331	UR	0.6	SmallShort	(-2)	8	5	19	20	-0.1,50	44
29	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[1]	-19	247	DP	0.4	OpenShort	(-7)	-4	-5	17	0	-0.4,41	44
30	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[11]	-32	224	DP	0.4	OpenShort	(-5)	-4	16	13	20	-0.4,28	44

31	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[3]	-59	155	DP	-0.1	OpenShort	(-9)	-4	14	-8	-10	-0.8,11	44
32	Feb/16	10	11.04	10.61	9.95(-0.39)	9.83(-0.21)	9.8(-0.18)	9.7	-1.8	-16	31(-1.8)	-50	[-10]	[-14]	[-7]	-70	126	DT	-0.4	OpenShort	(-9)	-5	2	-4	-20	-1.1,8	44
33	Feb/16	9	11.04	10.61	9.99(-0.33)	9.85(-0.16)	9.82(-0.24)	9.69	-1.8	-16	32(-0.5)	-50	[-8]	[-14]	[-21]	-71	-7	DT	-0.5	OpenShort?	(-7)	-6	-46	-1	-20	-1.3,12	44
34	Feb/12	15	11.23	10.8	10.02(-0.16)	9.87(0.06)	9.84(-0.01)	9.89	-1.5	-17	33(6.2)	-50	[-4]	[-6]	[3]	-35	45	DP	0.2	OpenShort?	(-7)	-0	2	10	10	-0.5,28	48
35	Feb/12	14	11.23	10.8	10.04(-0.35)	9.86(0.06)	9.84(-0.17)	9.88	-1.5	-17	27(-3.7)	-50	[-9]	[-11]	[6]	-59	177	DP	0.2	OpenShort	(-2)	-4	14	1	10	-0.7,9	48

36	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	155	DT	-0.1	OpenShort	(-11)	-1	2	-3	-10	-0.9,6	48
37	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-15]	[-2]	-66	97	DT	-0.2	OpenShort	(-9)	-6	-2	-3	-10	-1,9	48
38	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-17]	[-0]	-62	173	DT	-0.2	OpenShort	(-11)	-2	-14	2	20	-1.1,16	48
39	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[1]	-58	148	DP	-0	OpenShort	(-9)	1	-16	4	20	-1,17	48
40	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-4]	[19]	-57	252	DP	0.2	OpenShort?	(-11)	10	21	8	20	-0.9,16	48

41	Feb/11	15	11.43	11.08	10.29(-0.49)	10.02(-0.56)	9.85(-0.01)	9.86	-1.6	-15	38(3.2)	-50	[-12]	[-15]	[-3]	-69	113	DT	0	OpenShort?	(-9)	-0	-9	5	-10	-1.2,11	41
42	Feb/11	14	11.43	11.08	10.34(-0.6)	10.08(-0.47)	9.85(-0.13)	9.9	-1.5	-15	35(-2.5)	-50	[-15]	[-17]	[7]	-70	182	DP	0.1	OpenShort	(-11)	-3	14	9	10	-1.2,10	41
43	Feb/11	13	11.43	11.08	10.4(-0.66)	10.13(-0.49)	9.86(-1.04)	9.84	-1.6	-15	38(-1.2)	-50	[-16]	[-40]	[-11]	-82	-108	DT	-0.1	HoldShort	(-15)	-26	-7	4	-20	-1.5,6	41
44	Feb/11	12	11.43	11.08	10.47(-0.62)	10.18(-0.27)	9.96(-1.01)	9.87	-1.5	-15	39(-0.6)	-50	[-15]	[-37]	[-5]	-85	-172	DT	-0.2	HoldShort	(-15)	-25	21	0	-20	-1.5,3	41
45	Feb/11	11	11.43	11.08	10.54(-0.62)	10.21(-0.84)	10.06(-1.24)	9.78	-1.6	-15	39(1.6)	-50	[-15]	[-49]	[-20]	-98	-384	DT	-0.7	OpenShort	(-15)	-31	-19	-14	-20	-1.9,0	41

46	Feb/11	10	11.43	11.08	10.61(-0.57)	10.3(-0.78)	10.19(-1.09)	9.86	-1.6	-15	38(2.3)	-50	[-14]	[-45]	[-16]	-93	-387	DT	-0.9	OpenShort	(-15)	-27	-23	-12	-20	-2,7	41
47	Feb/11	9	11.43	11.08	10.67(-0.54)	10.38(-0.72)	10.3(-0.88)	9.96	-1.5	-15	35(2.8)	-50	[-13]	[-39]	[-41]	-86	-325	DT	-0.9	OpenShort?	(-15)	-22	-86	-11	-20	-2,14	41
48	Feb/10	15	11.63	11.3	10.73(-0.35)	10.46(-0.31)	10.39(-0.07)	10.35	-1.2	-13	33(2.1)	-50	[-9]	[-11]	[-7]	-55	8	DT	-0.1	OpenShort?	(-9)	-2	-2	-18	-20	-1.2,25	47
49	Feb/10	14	11.63	11.3	10.77(-0.3)	10.49(-0.39)	10.4(0.45)	10.36	-1.2	-13	31(0.7)	-50	[-8]	[1]	[-4]	-56	70	RG	-0.1	Wait	(-9)	11	-9	-19	20	-1.2,24	47
50	Feb/10	13	11.63	11.3	10.8(-0.32)	10.53(-0.32)	10.35(-0.56)	10.4	-1.1	-13	30(0.9)	-50	[-8]	[-23]	[-8]	-54	-173	DT	0.2	OpenShort	(-6)	-14	-7	-18	-20	-1.2,26	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI