XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.7600 One month high (close): $38.4500

XLRE Daily Change: 0.58% Daily StdDev 1.02% XLRE EMA_5_Trend: -0.05% 10Minute StdDev: $0.1677

Latest Price : $38.31(0.58%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	37.83	38.17	38.12(0.04)	38.21(0.03)	38.28(0.16)	38.36	1.1	10	34(0.8)	50	[4]	[19]	[3]	86	60	UT	0.5	HoldLong?	(7)	16	-4	18	18	1.5,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.21(hourly_sma_10 -0.39%) 38.17(daily_ema_10 -0.5%) 38.12(hourly_sma_20 -0.63%) 37.83(daily_ema_20 -1.38%) Resistance Levels:

2	Feb/22	14	37.83	38.17	38.1(0.05)	38.2(0.02)	38.22(0.18)	38.38	1.2	10	33(2.2)	50	[5]	[21]	[12]	85	64	UT	1	OpenLong	(4)	18	16	23	20	1.8,90	68
3	Feb/22	13	37.83	38.17	38.08(0.05)	38.19(0.01)	38.15(0.08)	38.31	1	10	31(0.7)	50	[5]	[11]	[14]	68	26	UT	1.1	OpenLong	(4)	8	27	21	16	1.6,78	68
4	Feb/22	12	37.83	38.17	38.06(0.04)	38.19(0.04)	38.12(-0.01)	38.19	0.8	10	30(-0.4)	50	[4]	[3]	[3]	32	-18	UT	0.5	OpenLong	(4)	-1	9	8	-10	0.9,59	68
5	Feb/22	11	37.83	38.17	38.05(0.04)	38.17(0.04)	38.12(-0.07)	38.15	0.7	10	31(-0.2)	50	[4]	[-3]	[2]	15	-33	RG	0.2	Wait	(3)	-7	16	-12	-10	0.7,47	68

6	Feb/22	10	37.83	38.17	38.03(0.01)	38.16(0.05)	38.15(-0.07)	38.08	0.5	10	31(-0.2)	50	[1]	[-3]	[-1]	6	-21	DR	-0.5	OpenShort	(3)	-7	14	-20	-20	0.3,48	68
7	Feb/22	9	37.83	38.17	38.03(0.02)	38.14(0.02)	38.18(-0.14)	38.02	0.4	10	31(-0.4)	20	[2]	[-11]	[-18]	7	-61	DR	-1.1	OpenShort?	(0)	-14	-35	-27	-20	-0.1,59	68
8	Feb/19	15	37.75	38.13	38.02(0.05)	38.13(0.07)	38.23(-0.05)	38.17	0.8	10	32(1.1)	50	[5]	[1]	[-5]	52	-29	CR	-0.4	HoldShort?	(4)	-5	-7	-13	-8	1,77	78
9	Feb/19	14	37.75	38.13	38(0.03)	38.1(0.07)	38.25(0.07)	38.2	0.9	10	30(1.3)	50	[3]	[12]	[-7]	66	36	CR	-0.3	HoldShort	(4)	7	-14	-19	8	1.3,83	78
10	Feb/19	13	37.75	38.13	37.99(0.06)	38.07(0.08)	38.22(0.14)	38.26	1	10	29(2.2)	50	[6]	[20]	[1]	89	42	UT	0.3	OpenLong	(4)	14	7	-15	10	1.9,91	78

11	Feb/19	12	37.75	38.13	37.97(0.06)	38.04(0.09)	38.17(0.17)	38.23	1	10	27(2.2)	50	[6]	[23]	[-6]	92	51	CR	0.4	OpenShort	(4)	17	-19	-8	20	1.9,94	78
12	Feb/19	11	37.75	38.13	37.95(0.07)	38.01(0.1)	38.11(0.22)	38.31	1.1	10	25(5.9)	50	[7]	[29]	[12]	123	73	UT	1.6	HoldLong	(4)	22	16	20	20	2.9,100	78
13	Feb/19	10	37.75	38.13	37.92(0.03)	37.97(0.09)	38.03(0.19)	38.24	1	10	19(6.9)	50	[3]	[25]	[21]	135	100	UT	2.2	HoldLong	(4)	19	37	37	20	3.4,100	78
14	Feb/19	9	37.75	38.13	37.91(0.01)	37.94(0.06)	37.96(0.1)	38.08	0.7	10	12(1)	50	[1]	[14]	[15]	117	57	UT	2	CloseLong?	(3)	10	26	36	5	2.9,94	78
15	Feb/18	15	37.69	38.11	37.91(-0.04)	37.92(0.02)	37.92(0.03)	37.97	0.5	10	11(-8.3)	45	[-4]	[4]	[8]	63	72	UR	0.9	SmallShort?	(0)	3	10	22	16	1.1,85	65

16	Feb/18	14	37.69	38.11	37.93(-0.03)	37.91(-0.01)	37.92(0)	37.93	0.4	10	19(-3.9)	40	[-3]	[-0]	[3]	23	33	UR	0.2	SmallShort	(-4)	0	3	15	0	0,73	65
17	Feb/18	13	37.69	38.11	37.94(-0.04)	37.91(-0.01)	37.91(-0.02)	37.92	0.4	10	23(-2)	30	[-4]	[-3]	[3]	10	28	RG	0.1	Wait	(-4)	-2	4	10	0	-0.2,65	65
18	Feb/18	12	37.69	38.11	37.95(-0.05)	37.91(0.02)	37.92(0.02)	37.9	0.4	10	25(-1.4)	25	[-5]	[3]	[1]	-4	51	UR	-0.1	SmallShort	(-4)	2	3	7	-13	-0.4,56	65
19	Feb/18	11	37.69	38.11	37.97(-0.03)	37.9(-0.01)	37.92(-0)	37.89	0.4	10	27(-0.9)	30	[-3]	[-0]	[-1]	-22	13	RG	-0.1	Wait	(-3)	0	-4	5	0	-0.6,43	65
20	Feb/18	10	37.69	38.11	37.98(-0.04)	37.9(0)	37.92(-0)	37.91	0.4	10	27(-0.9)	30	[-4]	[-0]	[1]	-20	24	UR	0	SmallShort	(-4)	0	-4	11	3	-0.5,43	65

21	Feb/18	9	37.69	38.11	37.99(-0.04)	37.9(0.03)	37.91(-0.01)	37.93	0.4	10	28(-0.2)	25	[-4]	[0]	[-1]	-26	22	RG	0.1	Wait?	(-3)	-1	-7	8	3	-0.4,34	65
22	Feb/17	15	37.64	38.08	38(-0.04)	37.89(0.04)	37.92(0.04)	37.96	0.6	12	29(-0.1)	45	[-4]	[6]	[7]	-36	45	UR	0.3	SmallShort?	(-3)	4	19	4	3	-0.3,22	67
23	Feb/17	14	37.64	38.08	38.02(-0.05)	37.88(-0.01)	37.91(0.06)	37.88	0.4	12	29(-1.5)	45	[-5]	[5]	[1]	-54	31	UR	-0.2	SmallShort	(-3)	6	0	-1	13	-0.9,19	67
24	Feb/17	13	37.64	38.08	38.04(-0.04)	37.88(-0.05)	37.89(-0.02)	37.88	0.4	12	30(-0.3)	35	[-4]	[-4]	[-2]	-50	-3	RG	-0.1	Wait	(-7)	-2	-7	3	-5	-0.9,23	67
25	Feb/17	12	37.64	38.08	38.06(-0.04)	37.9(-0.1)	37.9(0.04)	37.91	0.5	12	30(-0.6)	45	[-4]	[-1]	[2]	-47	14	RG	0.1	Wait	(-3)	4	-10	13	20	-0.9,26	67

26	Feb/17	11	37.64	38.08	38.07(-0.06)	37.94(-0.08)	37.89(0.08)	37.95	0.6	12	31(-0.7)	45	[-6]	[3]	[5]	-50	57	UR	0.3	SmallShort	(-4)	8	7	7	20	-0.7,18	67
27	Feb/17	10	37.64	38.08	38.09(-0.07)	37.97(-0.07)	37.86(0.04)	37.92	0.5	12	32(-1.4)	45	[-7]	[-0]	[11]	-60	47	UR	0.3	SmallShort	(-4)	4	30	10	-8	-1,15	67
28	Feb/17	9	37.64	38.08	38.12(-0.08)	38(-0.09)	37.85(-0.07)	37.79	0.3	12	33(0.2)	5	[-8]	[-12]	[-10]	-86	-22	RG	-0.3	Wait?	(-7)	-7	-30	6	-11	-1.8,9	67
29	Feb/16	15	37.55	38.06	38.15(-0.06)	38.03(-0.07)	37.88(-0.05)	37.92	0.6	13	33(4.1)	40	[-6]	[-8]	[7]	-71	-8	RG	0.2	Wait?	(-7)	-5	16	14	-5	-1.2,9	56
30	Feb/16	14	37.55	38.06	38.17(-0.09)	38.06(-0.08)	37.9(-0.24)	37.85	0.5	13	29(1.2)	-5	[-9]	[-28]	[0]	-91	-47	RG	-0.3	Wait	(-7)	-23	7	0	-20	-1.7,2	56

31	Feb/16	13	37.55	38.06	38.2(-0.08)	38.09(-0.08)	37.99(-0.23)	37.82	0.4	13	28(3.1)	0	[-8]	[-27]	[-5]	-105	-75	RG	-1	SmallLong	(-7)	-22	-4	-12	-20	-2.2,0	56
32	Feb/16	12	37.55	38.06	38.23(-0.06)	38.12(-0.1)	38.08(-0.17)	37.84	0.5	13	25(4.3)	0	[-6]	[-21]	[-16]	-113	-81	RG	-1.5	SmallLong	(-7)	-16	-23	-34	-20	-2.5,0	56
33	Feb/16	11	37.55	38.06	38.25(-0.06)	38.16(-0.09)	38.14(-0.14)	37.94	0.6	13	20(3.4)	0	[-6]	[-18]	[-12]	-91	-53	RG	-1.5	SmallLong	(-4)	-14	-26	-18	-10	-2.4,19	56
34	Feb/16	10	37.55	38.06	38.27(-0.07)	38.19(-0.06)	38.19(-0.07)	38.05	0.8	13	17(0.4)	-20	[-7]	[-10]	[-22]	-68	-4	DT	-1.3	OpenShort	(-3)	-7	-60	-2	-20	-2,32	56
35	Feb/16	9	37.55	38.06	38.3(-0.03)	38.19(0)	38.22(0.08)	38.31	1.2	13	16(-3.1)	50	[-3]	[8]	[9]	-10	54	UR	0.9	SmallShort?	(-3)	8	14	17	16	0.1,38	56

36	Feb/12	15	37.47	38.03	38.31(-0.03)	38.21(-0.01)	38.19(0.07)	38.25	1.1	17	20(0.1)	50	[-3]	[9]	[8]	-38	32	UR	0.5	SmallShort?	(-4)	7	16	10	13	-0.5,25	67
37	Feb/12	14	37.47	38.03	38.32(-0.01)	38.22(-0.05)	38.16(-0.02)	38.18	1	17	19(-0.1)	50	[-1]	[-1]	[0]	-61	-35	RG	0.2	Wait	(-4)	-2	0	4	-5	-1.1,17	67
38	Feb/12	13	37.47	38.03	38.32(-0)	38.24(-0.07)	38.17(-0.06)	38.18	1	17	20(-0.3)	50	[0]	[-5]	[2]	-62	-56	RG	0.1	Wait	(0)	-6	3	4	8	-1.1,16	67
39	Feb/12	12	37.47	38.03	38.32(0.01)	38.27(-0.05)	38.19(-0.05)	38.17	1	17	20(-0.7)	50	[1]	[-3]	[-2]	-68	-64	DR	-0.1	OpenShort	(0)	-5	0	-7	-8	-1.1,10	67
40	Feb/12	11	37.47	38.03	38.32(0.01)	38.29(-0.07)	38.21(-0.06)	38.17	1	17	21(-0.4)	50	[1]	[-5]	[1]	-73	-66	RG	-0.3	Wait	(0)	-6	12	-16	-5	-1.1,5	67

41	Feb/12	10	37.47	38.03	38.32(0.02)	38.32(-0.06)	38.23(-0.1)	38.12	1	17	21(-0.9)	45	[2]	[-8]	[-12]	-75	-97	DR	-0.8	HoldShort	(0)	-9	-23	-16	-20	-1.4,10	67
42	Feb/12	9	37.47	38.03	38.31(0.01)	38.34(-0.03)	38.27(-0.1)	38.22	1.1	17	22(-1.1)	35	[1]	[-7]	[-10]	-47	-56	DR	-0.3	OpenShort?	(3)	-9	-19	-13	-18	-0.6,18	67
43	Feb/11	15	37.34	37.88	38.31(-0)	38.35(-0.01)	38.31(-0.08)	38.3	1.3	17	23(1.5)	50	[0]	[-5]	[2]	-26	-21	RG	-0.1	Wait?	(4)	-8	12	-14	0	0,24	70
44	Feb/11	14	37.34	37.88	38.3(0.04)	38.35(-0.07)	38.34(-0.08)	38.25	1.2	17	21(-2.3)	50	[4]	[-7]	[-6]	-27	-73	DR	-0.6	OpenShort	(0)	-7	-7	-21	-5	-0.3,31	70
45	Feb/11	13	37.34	37.88	38.29(0.06)	38.38(-0.08)	38.37(-0.08)	38.28	1.3	17	24(-2.9)	50	[6]	[-6]	[-5]	-8	-85	DR	-0.5	OpenShort	(3)	-7	-4	-19	-8	-0.1,45	70

46	Feb/11	12	37.34	37.88	38.27(0.07)	38.41(-0.06)	38.4(-0.04)	38.3	1.3	17	27(-2.8)	50	[7]	[-2]	[-11]	15	-74	DR	-0.5	OpenShort	(7)	-4	-26	-9	-8	0.2,60	70
47	Feb/11	11	37.34	37.88	38.24(0.07)	38.43(0.06)	38.42(0.07)	38.41	1.5	17	29(-2.8)	50	[7]	[14]	[-5]	36	-15	CR	-0	HoldShort	(7)	7	-12	-2	-8	0.8,66	70
48	Feb/11	10	37.34	37.88	38.21(0.08)	38.41(0.09)	38.39(0.07)	38.46	1.5	17	32(-1.3)	50	[7]	[16]	[7]	48	4	UT	0.3	OpenLong	(7)	7	14	16	-5	1.1,70	70
49	Feb/11	9	37.34	37.88	38.18(0.08)	38.38(0.09)	38.36(-0.06)	38.4	1.5	17	34(-0.7)	50	[7]	[4]	[-2]	41	-39	CR	0.2	HoldShort?	(7)	-6	-7	14	-20	0.9,68	70
50	Feb/10	15	37.21	37.75	38.15(0.08)	38.34(0.07)	38.38(-0.1)	38.43	1.6	18	34(2.1)	50	[7]	[-1]	[8]	43	-40	RG	0.2	Wait?	(9)	-9	14	14	8	1.1,65	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI