|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.7800 One month high (close): $145.6300
XLNX Daily Change: -5.01% Daily StdDev 2.29% XLNX EMA_5_Trend: -2.02% 10Minute StdDev: $2.1915
Latest Price : $131.44(-5.01%) | Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($3.2) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 138.72 | 140.31 | 137.52(-0.21) | 137.37(-0.34) | 135.86(-0.74) | 133.83 | -1.1 | | -1 | 38(4) | -50 | [-9] | [-44] | [-21] | -105 | -242 | DT | -1.2 | HoldShort | | (-9) | -32 | -25 | -23 | -20 | -2.2,0 | 47 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.37(hourly_sma_10 2.65%) 137.52(hourly_sma_20 2.76%) 138.72(daily_ema_20 3.65%) 140.31(daily_ema_10 4.84%)
|
| | | 2 | Feb/22 | 11 | 138.72 | 140.31 | 137.8(-0.16) | 137.84(-0.23) | 136.87(-0.55) | 134.68 | -0.9 | | -1 | 34(3.6) | -50 | [-7] | [-33] | [-26] | -100 | -205 | DT | -1.5 | HoldShort | | (-8) | -24 | -29 | -45 | -20 | -2.1,3 | 47 | | 3 | Feb/22 | 10 | 138.72 | 140.31 | 138.02(-0.1) | 138.16(-0.15) | 137.62(-0.41) | 135.67 | -0.7 | | -1 | 30(2.5) | -50 | [-4] | [-24] | [-18] | -66 | -173 | DT | -1.4 | OpenShort | | (-5) | -18 | -18 | -31 | -20 | -1.7,27 | 47 | | 4 | Feb/22 | 9 | 138.72 | 140.31 | 138.15(-0.11) | 138.37(-0.06) | 138.19(-0.47) | 136.28 | -0.5 | | -1 | 28(1.4) | -50 | [-5] | [-25] | [-35] | -36 | -147 | DT | -1.5 | OpenShort? | | (-3) | -21 | -73 | -19 | -20 | -1.5,52 | 47 | | 5 | Feb/19 | 15 | 139.33 | 140.97 | 138.3(-0.05) | 138.45(0.18) | 138.84(-0.02) | 138.84 | -0.1 | | 3 | 26(-3) | 5 | [-2] | [3] | [-1] | 35 | 91 | RG | 0 | Wait? | | (-0) | -1 | -2 | 5 | -18 | 0.5,72 | 67 | | | | |
| 6 | Feb/19 | 14 | 139.33 | 140.97 | 138.36(-0.13) | 138.2(0.2) | 138.87(0.05) | 138.91 | -0.1 | | 3 | 29(-7) | -5 | [-6] | [6] | [4] | 26 | 204 | UR | 0 | SmallShort | | (-2) | 2 | 14 | -3 | -7 | 0.4,66 | 67 | | 7 | Feb/19 | 13 | 139.33 | 140.97 | 138.55(-0.16) | 137.92(0.18) | 138.8(0.08) | 138.43 | -0.2 | | 3 | 36(-6.9) | -20 | [-7] | [6] | [-0] | 20 | 197 | RG | -0.2 | Wait | | (-6) | 4 | -2 | 6 | -10 | -0.1,72 | 67 | | 8 | Feb/19 | 12 | 139.33 | 140.97 | 138.78(-0.16) | 137.67(0.09) | 138.69(0.1) | 138.48 | -0.2 | | 3 | 43(-4.9) | -30 | [-7] | [5] | [-6] | 21 | 193 | RG | -0.1 | Wait | | (-7) | 5 | -30 | 13 | 20 | -0.2,76 | 67 | | 9 | Feb/19 | 11 | 139.33 | 140.97 | 139(-0.1) | 137.55(-0.03) | 138.55(0.36) | 139.55 | 0.1 | | 3 | 48(-3) | 35 | [-5] | [15] | [18] | 34 | 258 | UR | 0.5 | SmallShort | | (-5) | 16 | 16 | 24 | 20 | 0.3,76 | 67 | | 10 | Feb/19 | 10 | 139.33 | 140.97 | 139.14(-0.14) | 137.59(-0.06) | 138.05(0.38) | 139 | -0.1 | | 3 | 51(-3.5) | 20 | [-6] | [15] | [14] | 3 | 261 | UR | 0.4 | SmallShort | | (-5) | 17 | 13 | 19 | 20 | -0.1,55 | 67 | | | | |
| 11 | Feb/19 | 9 | 139.33 | 140.97 | 139.33(-0.21) | 137.67(-0.07) | 137.53(0.36) | 138.53 | -0.2 | | 3 | 55(-5.5) | 0 | [-10] | [13] | [14] | -19 | 284 | UR | 0.4 | SmallShort? | | (-7) | 16 | 19 | 17 | 20 | -0.3,39 | 67 | | 12 | Feb/18 | 15 | 139.47 | 140.8 | 139.62(-0.23) | 137.77(-0.08) | 137.04(0.28) | 137.88 | -0.4 | | 3 | 60(-3.2) | -15 | [-11] | [8] | [5] | -39 | 227 | UR | 0.3 | SmallShort? | | (-10) | 13 | 3 | 15 | 20 | -0.7,29 | 59 | | 13 | Feb/18 | 14 | 139.47 | 140.8 | 139.94(-0.26) | 137.88(-0.04) | 136.66(0.08) | 137.77 | -0.4 | | 3 | 63(-3.9) | -15 | [-12] | [-0] | [9] | -54 | 159 | UR | 0.4 | SmallShort | | (-10) | 4 | 20 | 13 | 4 | -0.8,16 | 59 | | 14 | Feb/18 | 13 | 139.47 | 140.8 | 140.3(-0.26) | 137.94(-0.15) | 136.56(-0.41) | 137.09 | -0.6 | | 3 | 67(-0.9) | -25 | [-12] | [-24] | [7] | -70 | -50 | DP | 0.2 | OpenShort | | (-12) | -18 | 20 | 7 | -11 | -1.1,8 | 59 | | 15 | Feb/18 | 12 | 139.47 | 140.8 | 140.67(-0.3) | 138.15(-0.27) | 137.13(-0.49) | 136.4 | -0.7 | | 3 | 68(0.7) | -40 | [-14] | [-31] | [0] | -85 | -98 | DT | -0.3 | HoldShort | | (-12) | -22 | 9 | -1 | -20 | -1.5,3 | 59 | | | | |
| 16 | Feb/18 | 11 | 139.47 | 140.8 | 141.1(-0.33) | 138.53(-0.46) | 137.81(-0.5) | 136.08 | -0.8 | | 3 | 67(2.4) | -50 | [-15] | [-36] | [-3] | -94 | -127 | DT | -0.6 | OpenShort | | (-13) | -22 | 3 | -14 | -20 | -1.8,1 | 59 | | 17 | Feb/18 | 10 | 139.47 | 140.8 | 141.56(-0.33) | 139.17(-0.51) | 138.5(-0.43) | 135.97 | -0.8 | | 3 | 65(4.9) | -50 | [-15] | [-34] | [-18] | -92 | -137 | DT | -0.9 | OpenShort | | (-14) | -19 | -37 | -9 | -20 | -2,8 | 59 | | 18 | Feb/18 | 9 | 139.47 | 140.8 | 142.03(-0.27) | 139.88(-0.41) | 139.1(-0.16) | 137.24 | -0.5 | | 3 | 60(4.1) | -50 | [-12] | [-19] | [-29] | -83 | -79 | DT | -0.7 | OpenShort? | | (-12) | -7 | -76 | -1 | -20 | -1.9,15 | 59 | | 19 | Feb/17 | 15 | 139.51 | 140.67 | 142.41(-0.14) | 140.45(-0.17) | 139.33(0.11) | 139.94 | 0.1 | | 3 | 56(1.1) | 15 | [-6] | [-0] | [4] | -53 | 20 | UR | 0.3 | SmallShort? | | (-7) | 5 | 4 | 14 | 10 | -1,22 | 61 | | 20 | Feb/17 | 14 | 139.51 | 140.67 | 142.61(-0.13) | 140.69(-0.22) | 139.17(-0.05) | 139.82 | 0.1 | | 3 | 55(2) | 10 | [-6] | [-8] | [6] | -64 | -66 | RG | 0.3 | Wait | | (-6) | -2 | 8 | 16 | 2 | -1.2,16 | 61 | | | | |
| 21 | Feb/17 | 13 | 139.51 | 140.67 | 142.79(-0.11) | 141(-0.34) | 139.24(-0.43) | 139.53 | 0 | | 3 | 53(3) | 0 | [-5] | [-28] | [7] | -79 | -227 | RG | 0.1 | Wait | | (-6) | -19 | 16 | 11 | -3 | -1.5,9 | 61 | | 22 | Feb/17 | 12 | 139.51 | 140.67 | 142.95(-0.12) | 141.48(-0.36) | 139.84(-0.59) | 138.98 | -0.1 | | 3 | 50(4.7) | -10 | [-5] | [-35] | [3] | -95 | -310 | DP | -0.4 | OpenShort | | (-6) | -27 | 18 | 4 | -20 | -1.9,3 | 61 | | 23 | Feb/17 | 11 | 139.51 | 140.67 | 143.12(-0.15) | 142(-0.46) | 140.66(-0.65) | 138.36 | -0.3 | | 3 | 45(7.9) | -45 | [-7] | [-41] | [-17] | -113 | -345 | DT | -1.2 | HoldShort | | (-6) | -29 | -23 | -17 | -20 | -2.5,0 | 61 | | 24 | Feb/17 | 10 | 139.51 | 140.67 | 143.34(-0.15) | 142.66(-0.37) | 141.58(-0.44) | 139.17 | -0.1 | | 3 | 37(7.6) | -45 | [-7] | [-29] | [-20] | -113 | -244 | DT | -1.5 | HoldShort | | (-5) | -20 | -28 | -20 | -20 | -2.6,2 | 61 | | 25 | Feb/17 | 9 | 139.51 | 140.67 | 143.56(-0.12) | 143.19(-0.34) | 142.21(-0.38) | 140.16 | 0.2 | | 3 | 30(6.3) | -35 | [-5] | [-25] | [-31] | -107 | -210 | DT | -1.6 | HoldShort? | | (-5) | -17 | -66 | -15 | -20 | -2.7,11 | 61 | | | | |
| 26 | Feb/16 | 15 | 139.47 | 140.46 | 143.73(-0.05) | 143.67(-0.2) | 142.76(-0.25) | 142.54 | 0.7 | | 5 | 23(0.9) | 0 | [-2] | [-15] | [-6] | -63 | -95 | RG | -0.2 | Wait? | | (-2) | -11 | -15 | 0 | -16 | -1.2,17 | 46 | | 27 | Feb/16 | 14 | 139.47 | 140.46 | 143.8(-0.01) | 143.95(-0.15) | 143.11(-0.15) | 143.1 | 0.9 | | 5 | 23(0.1) | 15 | [-1] | [-9] | [0] | -53 | -80 | RG | -0 | Wait | | (-1) | -7 | 5 | -7 | -8 | -0.7,15 | 46 | | 28 | Feb/16 | 13 | 139.47 | 140.46 | 143.81(-0.02) | 144.17(-0.14) | 143.33(-0.29) | 142.92 | 0.8 | | 5 | 22(0.4) | 15 | [-1] | [-15] | [-3] | -62 | -121 | RG | -0.4 | Wait | | (-0) | -13 | 16 | -32 | -20 | -0.9,11 | 46 | | 29 | Feb/16 | 12 | 139.47 | 140.46 | 143.84(-0.04) | 144.37(-0.1) | 143.74(-0.3) | 142.33 | 0.7 | | 5 | 22(1.4) | -10 | [-2] | [-15] | [-17] | -64 | -140 | DT | -1.5 | OpenShort | | (-2) | -14 | -16 | -32 | -20 | -1.6,26 | 46 | | 30 | Feb/16 | 11 | 139.47 | 140.46 | 143.89(-0.03) | 144.52(-0.04) | 144.17(-0.29) | 142.9 | 0.8 | | 5 | 21(0.7) | -20 | [-1] | [-13] | [-24] | -32 | -118 | DT | -1.5 | OpenShort | | (-1) | -13 | -39 | -32 | -20 | -1.1,46 | 46 | | | | |
| 31 | Feb/16 | 10 | 139.47 | 140.46 | 143.93(0.06) | 144.58(0.11) | 144.59(-0.14) | 144.32 | 1.1 | | 5 | 20(-1.1) | 35 | [3] | [-1] | [-3] | 33 | -79 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -8 | -20 | 0.5,70 | 46 | | 32 | Feb/16 | 9 | 139.47 | 140.46 | 143.84(0.07) | 144.42(0.12) | 144.79(-0.15) | 144.17 | 1.1 | | 5 | 21(-1.5) | 20 | [3] | [-2] | [-13] | 32 | -104 | DR | -0.7 | OpenShort? | | (2) | -7 | -23 | -16 | -20 | 0.4,72 | 46 | | 33 | Feb/12 | 15 | 139.18 | 139.77 | 143.75(0.09) | 144.25(0.16) | 145.01(0.01) | 144.99 | 1.4 | | 6 | 23(0.2) | 50 | [4] | [8] | [3] | 64 | -11 | UT | -0 | OpenLong? | | (4) | 1 | 13 | -11 | 1 | 1.3,81 | 48 | | 34 | Feb/12 | 14 | 139.18 | 139.77 | 143.62(0.11) | 144.02(0.07) | 145(0.09) | 144.5 | 1.3 | | 6 | 22(-2.3) | 40 | [5] | [10] | [-6] | 58 | -41 | CR | -0.5 | HoldShort | | (3) | 4 | -13 | -13 | 10 | 0.9,85 | 48 | | 35 | Feb/12 | 13 | 139.18 | 139.77 | 143.47(0.13) | 143.92(0.09) | 144.87(0.2) | 144.96 | 1.4 | | 6 | 25(-1) | 50 | [6] | [16] | [-2] | 80 | 9 | CR | 0.1 | OpenShort | | (5) | 9 | -11 | -3 | 20 | 1.4,95 | 48 | | | | |
| 36 | Feb/12 | 12 | 139.18 | 139.77 | 143.28(0.15) | 143.79(0.09) | 144.58(0.36) | 145.35 | 1.5 | | 6 | 26(-0.3) | 50 | [7] | [23] | [8] | 98 | 72 | UT | 0.7 | HoldLong | | (6) | 16 | 2 | 15 | 20 | 1.9,100 | 48 | | 37 | Feb/12 | 11 | 139.18 | 139.77 | 143.06(0.15) | 143.66(0.14) | 144.05(0.39) | 145.26 | 1.4 | | 6 | 26(1) | 50 | [7] | [26] | [11] | 96 | 89 | UT | 1.1 | OpenLong | | (6) | 18 | 9 | 21 | 20 | 2,96 | 48 | | 38 | Feb/12 | 10 | 139.18 | 139.77 | 142.85(0.13) | 143.45(0.1) | 143.49(0.32) | 144.92 | 1.4 | | 6 | 25(1.1) | 50 | [6] | [22] | [18] | 90 | 82 | UT | 1.4 | OpenLong | | (6) | 15 | 29 | 27 | 20 | 2,90 | 48 | | 39 | Feb/12 | 9 | 139.18 | 139.77 | 142.66(0.06) | 143.31(0.03) | 143.04(0.05) | 143.86 | 1.1 | | 6 | 24(0.7) | 50 | [3] | [7] | [7] | 54 | 27 | UT | 0.8 | OpenLong? | | (4) | 2 | 10 | 15 | 18 | 1.2,74 | 48 | | 40 | Feb/11 | 15 | 138.86 | 138.3 | 142.57(0.07) | 143.27(-0.01) | 142.97(-0.02) | 143.5 | 1.2 | | 1 | 23(-1.4) | 25 | [3] | [2] | [8] | 32 | -16 | UT | 0.5 | OpenLong? | | (2) | -1 | 21 | 1 | 11 | 1,57 | 49 | | | | |
| 41 | Feb/11 | 14 | 138.86 | 138.3 | 142.47(0.03) | 143.28(0.01) | 142.99(-0.19) | 142.73 | 1 | | 1 | 25(-0.4) | 5 | [1] | [-6] | [-3] | 10 | -71 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -20 | -20 | 0.3,52 | 49 | | 42 | Feb/11 | 13 | 138.86 | 138.3 | 142.42(0.03) | 143.26(0.01) | 143.26(-0.11) | 142.46 | 0.9 | | 1 | 25(-0.4) | 0 | [1] | [-2] | [-9] | 10 | -68 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -22 | -20 | 0,60 | 49 | | 43 | Feb/11 | 12 | 138.86 | 138.3 | 142.38(0.03) | 143.24(0.01) | 143.42(-0.12) | 142.63 | 0.9 | | 1 | 25(-0.2) | -10 | [1] | [-3] | [-14] | 30 | -51 | DR | -0.8 | OpenShort | | (2) | -6 | -25 | -21 | -20 | 0.2,75 | 49 | | 44 | Feb/11 | 11 | 138.86 | 138.3 | 142.33(0.04) | 143.23(0.15) | 143.59(0.02) | 143.52 | 1.2 | | 1 | 26(1) | 5 | [2] | [7] | [-3] | 70 | 39 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -2 | -19 | 1.2,90 | 49 | | 45 | Feb/11 | 10 | 138.86 | 138.3 | 142.27(0.1) | 143.01(0.16) | 143.59(-0) | 143.63 | 1.2 | | 1 | 25(0.1) | 15 | [5] | [7] | [-5] | 75 | -14 | CR | 0.1 | HoldShort | | (2) | 0 | -12 | -4 | -3 | 1.4,90 | 49 | | | | |
| 46 | Feb/11 | 9 | 138.86 | 138.3 | 142.13(0.14) | 142.78(0.22) | 143.57(0.21) | 144.06 | 1.3 | | 1 | 24(0.3) | 50 | [6] | [18] | [9] | 93 | 39 | UT | 0.5 | HoldLong? | | (5) | 10 | 23 | 4 | 15 | 2,93 | 49 | | 47 | Feb/10 | 15 | 138.68 | 137.25 | 141.93(0.13) | 142.47(0.16) | 143.27(0.14) | 143.25 | 1.2 | | -2 | 24(-3.2) | 15 | [6] | [13] | [-2] | 75 | -19 | CR | -0 | HoldShort? | | (5) | 6 | -7 | -3 | 8 | 1.4,90 | 52 | | 48 | Feb/10 | 14 | 138.68 | 137.25 | 141.74(0.24) | 142.25(0.17) | 143.06(0.13) | 143.5 | 1.3 | | -2 | 27(-10.6) | 50 | [11] | [14] | [8] | 88 | -115 | UT | 0.4 | HoldLong | | (6) | 6 | 4 | 29 | 20 | 1.7,95 | 52 | | 49 | Feb/10 | 13 | 138.68 | 137.25 | 141.4(0.22) | 142.01(0.1) | 142.87(0.28) | 143.37 | 1.2 | | -2 | 38(-5.7) | 45 | [10] | [19] | [6] | 82 | -30 | UT | 0.3 | HoldLong | | (10) | 12 | -8 | 27 | 20 | 1.4,97 | 52 | | 50 | Feb/10 | 12 | 138.68 | 137.25 | 141.08(0.24) | 141.87(0.14) | 142.47(0.33) | 143.65 | 1.3 | | -2 | 44(-3.7) | 50 | [11] | [22] | [19] | 84 | 3 | UT | 0.7 | HoldLong | | (10) | 15 | 30 | 28 | 20 | 1.5,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|