XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $66.8800 One month high (close): $73.5600

XLC Daily Change: -0.4% Daily StdDev 1.07% XLC EMA_5_Trend: -0.22% 10Minute StdDev: $0.3191

Latest Price : $72.19(-0.4%)

Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6

Sample size 47 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -3.92%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	71.03	72.69	72.85(-0.05)	72.58(-0.05)	72.47(0.04)	72.69	0.8	19	17(-1)	45	[-5]	[1]	[13]	-41	48	UR	0.6	SmallShort	(-6)	4	25	19	18	-0.5,22	84
Daily Trend: % Up Forces: Down Forces: 72.58(hourly_sma_10 -0.15%) Support Levels: 71.03(daily_ema_20 -2.28%) Resistance Levels: 72.85(weak_hourly_sma_20 0.22%)

2	Feb/22	12	71.03	72.69	72.89(-0.06)	72.62(-0.09)	72.44(-0.02)	72.47	0.7	19	18(-0.3)	35	[-6]	[-6]	[3]	-70	2	RG	0.1	Wait	(-6)	-2	2	9	12	-1.2,10	84
3	Feb/22	11	71.03	72.69	72.94(-0.05)	72.69(-0.12)	72.45(-0.03)	72.45	0.7	19	18(0.5)	40	[-5]	[-8]	[6]	-78	-21	RG	0	Wait	(-6)	-3	16	4	3	-1.3,5	84
4	Feb/22	10	71.03	72.69	72.98(-0.04)	72.78(-0.12)	72.47(-0.12)	72.31	0.6	19	18(1.7)	20	[-4]	[-17]	[-5]	-97	-79	RG	-0.5	Wait	(-6)	-11	-10	1	-20	-1.9,1	84
5	Feb/22	9	71.03	72.69	73.01(-0.05)	72.87(-0.1)	72.55(-0.19)	72.4	0.7	19	16(1.6)	5	[-5]	[-22]	[-8]	-97	-76	RG	-0.5	Wait?	(-3)	-18	-19	0	-20	-1.9,1	84

6	Feb/19	15	70.87	72.63	73.04(-0.04)	72.94(-0.05)	72.69(-0.14)	72.57	0.8	21	14(1.2)	30	[-4]	[-14]	[-1]	-89	-55	RG	-0.4	Wait?	(-3)	-13	5	-4	-19	-1.6,1	89
7	Feb/19	14	70.87	72.63	73.07(-0.06)	72.98(-0.05)	72.79(-0.18)	72.53	0.8	21	13(1.2)	5	[-6]	[-18]	[-8]	-100	-53	RG	-1	SmallLong	(-3)	-17	-2	-25	-20	-2,0	89
8	Feb/19	13	70.87	72.63	73.11(-0.06)	73.01(-0.05)	72.92(-0.22)	72.55	0.8	21	12(1.4)	-5	[-6]	[-22]	[-13]	-97	-74	RG	-1.5	SmallLong	(-4)	-21	-19	-26	-20	-2.3,11	89
9	Feb/19	12	70.87	72.63	73.15(-0.05)	73.04(-0.05)	73.08(-0.14)	72.72	0.9	21	10(1)	-10	[-5]	[-15]	[-20]	-78	-43	DT	-1.7	HoldShort	(-4)	-13	-42	-28	-19	-2,22	89
10	Feb/19	11	70.87	72.63	73.19(-0.01)	73.08(-0.06)	73.08(-0)	73.09	1.1	21	9(-0.1)	45	[-1]	[-1]	[0]	-24	1	RG	-0.5	Wait	(-1)	0	2	-13	16	-0.5,39	89

11	Feb/19	10	70.87	72.63	73.2(-0.03)	73.12(-0.05)	73.19(0.04)	73.07	1.1	21	10(-0.3)	30	[-3]	[3]	[-5]	-18	25	RG	-0.6	Wait	(-3)	4	-15	-1	3	-0.7,50	89
12	Feb/19	9	70.87	72.63	73.22(-0.03)	73.16(-0.03)	73.16(0.08)	73.2	1.1	21	10(-1)	40	[-3]	[7]	[-1]	7	57	RG	0.2	Wait?	(-1)	8	-13	17	11	-0.1,59	89
13	Feb/18	15	70.68	72.45	73.24(-0.01)	73.18(0.01)	73.1(0.12)	73.32	1.3	23	11(-0.2)	50	[-1]	[15]	[8]	15	55	UR	1	SmallShort?	(-3)	11	8	29	8	0.4,55	80
14	Feb/18	14	70.68	72.45	73.25(0.03)	73.18(0.05)	73.01(0.06)	73.25	1.2	23	11(-0.6)	50	[3]	[12]	[8]	-15	-17	UT	1.1	OpenLong	(-1)	6	15	19	4	0,35	80
15	Feb/18	13	70.68	72.45	73.23(0.03)	73.18(0)	72.97(-0.11)	73.12	1.2	23	12(-1)	50	[3]	[-6]	[7]	-44	-86	RG	0.6	Wait	(1)	-10	22	2	-7	-0.5,19	80

16	Feb/18	12	70.68	72.45	73.23(0)	73.15(-0.02)	73.05(-0.14)	72.92	1.1	23	13(-0.2)	30	[0]	[-11]	[-5]	-72	-80	DR	-0.5	OpenShort	(1)	-13	1	-22	-18	-1.1,6	80
17	Feb/18	11	70.68	72.45	73.21(0.01)	73.16(-0.06)	73.15(-0.15)	72.91	1.1	23	13(-0.2)	35	[1]	[-13]	[-5]	-71	-95	DR	-0.9	OpenShort	(1)	-14	7	-43	-5	-1.1,7	80
18	Feb/18	10	70.68	72.45	73.21(0.01)	73.21(-0.07)	73.26(-0.11)	72.85	1.1	23	13(-0.3)	25	[1]	[-10]	[-14]	-50	-93	DR	-1.5	OpenShort	(-1)	-10	-21	-30	-20	-1.3,33	80
19	Feb/18	9	70.68	72.45	73.2(0.02)	73.26(-0.05)	73.34(0.02)	73.04	1.1	23	13(-0.6)	25	[2]	[3]	[-22]	-7	-37	CR	-1.1	HoldShort?	(3)	2	-56	-13	-12	-0.6,58	80
20	Feb/17	15	70.45	72.15	73.19(0.06)	73.29(0.02)	73.33(0.12)	73.54	1.5	26	14(-0.8)	50	[6]	[19]	[9]	59	15	UT	0.7	OpenLong?	(4)	11	13	18	18	1.2,79	83

21	Feb/17	14	70.45	72.15	73.15(0.06)	73.27(-0.01)	73.24(0.09)	73.42	1.5	26	15(-0.7)	50	[6]	[14]	[4]	41	-4	UT	0.6	OpenLong	(4)	9	-2	19	15	0.9,68	83
22	Feb/17	13	70.45	72.15	73.1(0.07)	73.28(-0.03)	73.18(0.03)	73.44	1.5	26	15(-1.5)	50	[7]	[8]	[9]	31	-22	UT	0.8	OpenLong	(4)	3	19	6	19	1.1,53	83
23	Feb/17	12	70.45	72.15	73.05(0.06)	73.3(-0.03)	73.16(-0.03)	73.27	1.4	26	17(-1.1)	50	[6]	[2]	[11]	6	-48	UT	0.3	OpenLong	(6)	-3	34	-6	5	0.6,41	83
24	Feb/17	11	70.45	72.15	73.01(0.05)	73.32(0.01)	73.18(-0.11)	72.96	1.2	26	18(-1.5)	50	[5]	[-4]	[-13]	-17	-99	DR	-0.6	OpenShort	(3)	-10	-19	-23	-20	-0.1,36	83
25	Feb/17	10	70.45	72.15	72.98(0.05)	73.31(0.05)	73.26(-0.06)	73.13	1.3	26	20(-0.8)	50	[5]	[3]	[-3]	12	-54	CR	-0.3	HoldShort	(4)	-6	4	-16	-20	0.4,52	83

26	Feb/17	9	70.45	72.15	72.94(0.05)	73.28(0.04)	73.31(-0.1)	73.09	1.3	26	20(-0.8)	50	[5]	[-1]	[-14]	23	-67	DR	-0.5	OpenShort?	(4)	-9	-28	-14	-20	0.4,63	83
27	Feb/16	15	70.09	71.73	72.91(0.07)	73.25(0.06)	73.39(-0.08)	73.34	1.6	27	21(0.3)	50	[7]	[3]	[-3]	51	-44	CR	-0.1	HoldShort?	(6)	-8	-7	-7	-1	1,76	63
28	Feb/16	14	70.09	71.73	72.86(0.05)	73.2(0.08)	73.45(-0.01)	73.4	1.6	27	21(0.8)	50	[5]	[10]	[-1]	61	10	CR	-0.1	HoldShort	(6)	-1	3	-11	1	1.3,78	63
29	Feb/16	13	70.09	71.73	72.82(0.06)	73.14(0.08)	73.46(0.13)	73.37	1.6	27	20(0.7)	50	[6]	[23]	[-2]	65	48	CR	-0.2	HoldShort	(4)	12	2	-17	0	1.3,82	63
30	Feb/16	12	70.09	71.73	72.78(0.08)	73.08(0.09)	73.36(0.16)	73.35	1.6	27	19(0)	50	[8]	[27]	[-6]	73	34	CR	-0	HoldShort	(4)	15	-15	-13	10	1.4,88	63

31	Feb/16	11	70.09	71.73	72.72(0.11)	73.02(0.13)	73.24(0.17)	73.48	1.7	27	19(0.3)	50	[10]	[30]	[-3]	94	23	CR	0.6	OpenShort	(8)	16	-18	6	20	1.9,96	63
32	Feb/16	10	70.09	71.73	72.64(0.11)	72.93(0.18)	73.12(0.22)	73.64	1.7	27	19(2.7)	50	[10]	[37]	[12]	115	77	UT	1.3	HoldLong	(10)	21	21	16	20	2.6,100	63
33	Feb/16	9	70.09	71.73	72.56(0.09)	72.8(0.14)	72.96(0.19)	73.45	1.6	27	16(2.7)	50	[8]	[32]	[25]	111	71	UT	1.5	HoldLong?	(8)	18	61	9	20	2.7,93	63
34	Feb/12	15	69.69	71.22	72.5(0.03)	72.7(0.08)	72.82(0.02)	72.9	1.5	26	14(1.3)	50	[3]	[13]	[5]	77	32	UT	0.3	OpenLong?	(5)	2	17	-5	1	1.4,92	65
35	Feb/12	14	69.69	71.22	72.48(0.05)	72.64(0.05)	72.8(0.02)	72.75	1.4	26	12(-0.3)	50	[5]	[12]	[-5]	67	-11	CR	-0.2	HoldShort	(1)	2	-11	-7	-3	1,92	65

36	Feb/12	13	69.69	71.22	72.45(0.06)	72.61(0.07)	72.79(0.07)	72.85	1.5	26	13(0.3)	50	[6]	[18]	[-0]	85	11	UT	0.2	HoldLong	(5)	7	-2	-5	14	1.5,97	65
37	Feb/12	12	69.69	71.22	72.41(0.05)	72.56(0.06)	72.74(0.14)	72.87	1.5	26	12(0.7)	50	[5]	[24]	[6]	93	43	UT	0.5	HoldLong	(5)	13	12	4	14	1.8,98	65
38	Feb/12	11	69.69	71.22	72.37(0.04)	72.52(0.02)	72.64(0.09)	72.76	1.4	26	12(0.5)	50	[4]	[17]	[1]	88	31	UT	0.5	HoldLong	(5)	8	-4	7	17	1.6,98	65
39	Feb/12	10	69.69	71.22	72.34(0.05)	72.5(0.04)	72.57(0.13)	72.8	1.5	26	11(0.7)	50	[5]	[22]	[11]	99	39	UT	1	HoldLong	(3)	12	15	24	19	2,99	65
40	Feb/12	9	69.69	71.22	72.3(0.03)	72.47(0.07)	72.48(0.07)	72.67	1.4	26	10(0.6)	50	[3]	[17]	[6]	80	35	UT	0.9	HoldLong?	(5)	7	8	14	7	1.7,87	65

41	Feb/11	15	69.3	70.63	72.28(0.06)	72.42(0.09)	72.43(0.07)	72.6	1.5	23	10(0)	50	[6]	[17]	[10]	66	-9	UT	0.8	OpenLong?	(3)	7	26	13	-6	1.5,78	66
42	Feb/11	14	69.3	70.63	72.24(0.06)	72.36(0.05)	72.38(-0.03)	72.37	1.4	23	10(-2.3)	50	[6]	[6]	[-3]	28	-57	CR	-0	HoldShort	(3)	-3	-7	-5	-3	0.6,63	66
43	Feb/11	13	69.3	70.63	72.19(0.07)	72.32(0.04)	72.4(-0.05)	72.43	1.4	23	12(-2)	50	[7]	[4]	[4]	39	-64	UT	0.1	OpenLong	(6)	-5	14	-5	4	0.9,66	66
44	Feb/11	12	69.3	70.63	72.14(0.06)	72.29(-0.04)	72.44(-0.04)	72.31	1.4	23	14(-1.6)	50	[6]	[1]	[-6]	28	-59	CR	-0.4	HoldShort	(6)	-4	-12	-14	3	0.6,63	66
45	Feb/11	11	69.3	70.63	72.1(0.07)	72.32(0.04)	72.47(0.07)	72.42	1.4	23	16(-1)	50	[7]	[15]	[1]	44	-20	UT	-0.1	OpenLong	(6)	7	6	-11	6	0.9,71	66

46	Feb/11	10	69.3	70.63	72.05(0.08)	72.29(0.04)	72.42(0.12)	72.37	1.4	23	17(-1.2)	50	[8]	[20]	[-4]	54	-17	CR	-0.1	HoldShort	(6)	11	-10	-1	-4	0.9,81	66
47	Feb/11	9	69.3	70.63	71.99(0.06)	72.26(0.05)	72.33(0.11)	72.46	1.4	23	18(0.2)	50	[6]	[19]	[-3]	69	33	CR	0.3	HoldShort?	(7)	10	-18	13	12	1.2,89	66
48	Feb/10	15	68.94	70.17	71.95(0.07)	72.23(0.07)	72.25(0.14)	72.62	1.7	23	18(1.2)	50	[7]	[24]	[12]	77	51	UT	1	OpenLong?	(7)	13	18	26	20	1.7,84	66
49	Feb/10	14	68.94	70.17	71.9(0.08)	72.18(0.06)	72.15(-0.04)	72.46	1.6	23	17(0.3)	50	[7]	[7]	[15]	56	-21	UT	0.9	OpenLong	(5)	-4	33	19	15	1.6,66	66
50	Feb/10	13	68.94	70.17	71.85(0.06)	72.18(0)	72.18(0.03)	72.17	1.5	23	16(-0.2)	50	[6]	[10]	[10]	29	-20	UT	-0	OpenLong	(5)	3	26	10	0	0.9,56	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI