|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $151.6400 One month high (close): $173.9900
XBI Daily Change: -3% Daily StdDev 1.88% XBI EMA_5_Trend: -1.25% 10Minute StdDev: $1.4235
Latest Price : $154.29(-3%) | Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($3.8) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($2.1) Fri. Feb 12, 2021($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 160.93 | 163.08 | 158.43(-0.09) | 158.69(-0.17) | 157.57(-0.21) | 157.25 | -0.6 | | 3 | 20(-0.3) | -30 | [-5] | [-20] | [-7] | -70 | -34 | DT | -0.3 | OpenShort | | (-5) | -11 | -12 | -7 | -20 | -1,5 | 47 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 160.93(daily_ema_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 158.43(hourly_sma_20 0.75%) 158.69(hourly_sma_10 0.92%) 163.08(weak_daily_ema_10 3.71%)
|
| | | 2 | Feb/22 | 12 | 160.93 | 163.08 | 158.58(-0.05) | 158.96(-0.08) | 157.9(-0.24) | 157.58 | -0.5 | | 3 | 20(0.2) | -20 | [-3] | [-19] | [-2] | -62 | -69 | DT | -0.3 | OpenShort | | (-4) | -13 | 15 | -18 | -20 | -0.8,8 | 47 | | 3 | Feb/22 | 11 | 160.93 | 163.08 | 158.66(-0.05) | 159.09(-0.01) | 158.28(-0.31) | 157.15 | -0.6 | | 3 | 20(0.8) | -35 | [-3] | [-21] | [-15] | -63 | -125 | DT | -0.9 | OpenShort | | (-4) | -17 | -12 | -25 | -20 | -1.2,17 | 47 | | 4 | Feb/22 | 10 | 160.93 | 163.08 | 158.66(-0) | 159.11(0.01) | 158.77(-0.34) | 157.48 | -0.6 | | 3 | 19(0) | -25 | [0] | [-21] | [-21] | -48 | -161 | DR | -1.1 | OpenShort | | (-2) | -18 | -33 | -28 | -20 | -1.1,30 | 47 | | 5 | Feb/22 | 9 | 160.93 | 163.08 | 158.73(-0.03) | 159.1(0.07) | 159.32(-0.31) | 158.41 | -0.4 | | 3 | 19(0) | -30 | [-2] | [-18] | [-12] | -8 | -65 | DT | -0.8 | OpenShort? | | (2) | -17 | -17 | -19 | -20 | -0.3,50 | 47 | | | | |
| 6 | Feb/19 | 15 | 160.93 | 164.4 | 158.77(-0.02) | 158.99(0.1) | 159.81(-0.13) | 158.88 | -0.3 | | 9 | 19(0.1) | 15 | [-1] | [-5] | [-12] | 13 | -1 | RG | -0.8 | SmallLong? | | (-1) | -7 | -21 | -18 | -20 | 0.1,60 | 60 | | 7 | Feb/19 | 14 | 160.93 | 164.4 | 158.8(-0.04) | 158.84(0.11) | 160.03(0.08) | 159.49 | -0.2 | | 9 | 19(-0.9) | 35 | [-2] | [6] | [-2] | 36 | 99 | RG | -0.5 | Wait | | (0) | 4 | -3 | -12 | 7 | 0.6,71 | 60 | | 8 | Feb/19 | 13 | 160.93 | 164.4 | 158.86(-0.04) | 158.66(0.16) | 159.9(0.28) | 159.57 | -0.2 | | 9 | 20(-1) | 40 | [-2] | [18] | [-6] | 48 | 148 | RG | -0.3 | Wait | | (-2) | 15 | -23 | 8 | 3 | 0.6,83 | 60 | | 9 | Feb/19 | 12 | 160.93 | 164.4 | 158.92(-0.02) | 158.4(0.09) | 159.46(0.36) | 160.23 | -0.1 | | 9 | 21(-0.6) | 50 | [-1] | [21] | [2] | 67 | 188 | UR | 0.6 | SmallShort | | (-1) | 20 | -23 | 31 | 20 | 1,92 | 60 | | 10 | Feb/19 | 11 | 160.93 | 164.4 | 158.95(0.01) | 158.25(0.05) | 158.88(0.46) | 160.9 | -0 | | 9 | 21(0.4) | 50 | [1] | [26] | [28] | 73 | 224 | UT | 1.5 | OpenLong | | (0) | 25 | 34 | 47 | 20 | 1.5,85 | 60 | | | | |
| 11 | Feb/19 | 10 | 160.93 | 164.4 | 158.93(-0.05) | 158.17(-0.01) | 158.16(0.32) | 159.93 | -0.2 | | 9 | 21(-1.5) | 50 | [-3] | [16] | [24] | 25 | 188 | UR | 1.3 | SmallShort | | (-1) | 18 | 37 | 32 | 20 | 0.8,55 | 60 | | 12 | Feb/19 | 9 | 160.93 | 164.4 | 159.01(-0.12) | 158.19(-0.03) | 157.65(0.14) | 158.87 | -0.3 | | 9 | 22(-3.2) | 50 | [-7] | [5] | [23] | -26 | 143 | UR | 0.9 | SmallShort? | | (-5) | 8 | 53 | 15 | 20 | -0.1,27 | 60 | | 13 | Feb/18 | 15 | 160.58 | 164.86 | 159.19(-0.19) | 158.24(-0.07) | 157.43(0.05) | 157.36 | -0.5 | | 9 | 26(-1.3) | -5 | [-10] | [-3] | [-1] | -68 | 90 | RG | -0 | Wait? | | (-9) | 3 | 1 | 2 | -20 | -1.1,10 | 60 | | 14 | Feb/18 | 14 | 160.58 | 164.86 | 159.49(-0.21) | 158.36(-0.01) | 157.35(-0.18) | 157.34 | -0.5 | | 9 | 27(-2.5) | -15 | [-12] | [-14] | [-3] | -70 | 32 | DT | -0 | OpenShort | | (-11) | -10 | 2 | -1 | -20 | -1.2,10 | 60 | | 15 | Feb/18 | 13 | 160.58 | 164.86 | 159.82(-0.23) | 158.37(-0.12) | 157.63(-0.36) | 157.28 | -0.5 | | 9 | 29(-2.6) | -30 | [-13] | [-28] | [-3] | -70 | -21 | DT | -0.2 | OpenShort | | (-12) | -20 | -4 | -0 | -20 | -1.3,13 | 60 | | | | |
| 16 | Feb/18 | 12 | 160.58 | 164.86 | 160.19(-0.25) | 158.56(-0.13) | 158.19(-0.34) | 157.41 | -0.5 | | 9 | 32(-2.7) | -35 | [-14] | [-27] | [-8] | -73 | -8 | DT | -0.4 | OpenShort | | (-13) | -19 | -12 | -10 | -20 | -1.3,10 | 60 | | 17 | Feb/18 | 11 | 160.58 | 164.86 | 160.59(-0.25) | 158.76(-0.18) | 158.74(-0.19) | 157.76 | -0.4 | | 9 | 35(-2.6) | -5 | [-14] | [-20] | [7] | -66 | 20 | RG | -0.4 | Wait | | (-14) | -10 | 28 | -12 | -4 | -1.2,14 | 60 | | 18 | Feb/18 | 10 | 160.58 | 164.86 | 160.99(-0.28) | 159.05(-0.24) | 159.05(-0.2) | 156.96 | -0.5 | | 9 | 37(-0.5) | -30 | [-15] | [-23] | [-26] | -69 | -21 | DT | -0.8 | OpenShort | | (-16) | -11 | -62 | -9 | -20 | -1.6,21 | 60 | | 19 | Feb/18 | 9 | 160.58 | 164.86 | 161.44(-0.2) | 159.43(-0.13) | 159.37(0.16) | 158.73 | -0.3 | | 9 | 38(-0.9) | -25 | [-11] | [1] | [-15] | -44 | 68 | RG | -0.3 | Wait? | | (-13) | 9 | -48 | 7 | 1 | -1.1,34 | 60 | | 20 | Feb/17 | 15 | 160.51 | 165.46 | 161.77(-0.15) | 159.64(-0.03) | 159.12(0.13) | 160.11 | -0.1 | | 12 | 39(-0.5) | 30 | [-8] | [4] | [5] | -30 | 80 | UR | 0.4 | SmallShort? | | (-9) | 7 | -1 | 18 | 20 | -0.6,35 | 64 | | | | |
| 21 | Feb/17 | 14 | 160.51 | 165.46 | 162.02(-0.18) | 159.69(-0.08) | 158.92(0.08) | 160.12 | -0.1 | | 12 | 39(-1.3) | 35 | [-10] | [-1] | [15] | -42 | 78 | RG | 0.5 | Wait | | (-9) | 4 | 28 | 20 | 20 | -0.7,26 | 64 | | 22 | Feb/17 | 13 | 160.51 | 165.46 | 162.31(-0.19) | 159.82(-0.21) | 158.79(-0.16) | 159.32 | -0.2 | | 12 | 41(0) | 15 | [-11] | [-18] | [12] | -65 | -31 | RG | 0.2 | Wait | | (-12) | -9 | 27 | 10 | 20 | -1.1,13 | 64 | | 23 | Feb/17 | 12 | 160.51 | 165.46 | 162.62(-0.24) | 160.15(-0.3) | 159.04(-0.29) | 158.54 | -0.3 | | 12 | 41(0.7) | 15 | [-13] | [-28] | [12] | -84 | -83 | RG | -0.2 | Wait | | (-13) | -16 | 37 | 3 | -6 | -1.5,4 | 64 | | 24 | Feb/17 | 11 | 160.51 | 165.46 | 163.02(-0.25) | 160.63(-0.4) | 159.5(-0.42) | 157.48 | -0.4 | | 12 | 40(3.9) | -25 | [-14] | [-38] | [-25] | -103 | -196 | DT | -0.8 | HoldShort | | (-16) | -23 | -57 | -6 | -20 | -2.1,0 | 64 | | 25 | Feb/17 | 10 | 160.51 | 165.46 | 163.43(-0.29) | 161.27(-0.34) | 160.17(-0.18) | 159.12 | -0.2 | | 12 | 36(-0.6) | -15 | [-16] | [-24] | [-7] | -95 | -17 | DT | -0.4 | HoldShort | | (-12) | -10 | -13 | -3 | -20 | -1.8,0 | 64 | | | | |
| 26 | Feb/17 | 9 | 160.51 | 165.46 | 163.9(-0.28) | 161.82(-0.36) | 160.46(-0.25) | 159.49 | -0.2 | | 12 | 37(0.3) | -25 | [-16] | [-28] | [-15] | -93 | -52 | DT | -0.4 | HoldShort? | | (-16) | -14 | -38 | 0 | -20 | -1.8,2 | 64 | | 27 | Feb/16 | 15 | 160.21 | 165.8 | 164.35(-0.24) | 162.41(-0.33) | 160.86(-0.25) | 160.59 | 0.1 | | 14 | 36(0.7) | -5 | [-13] | [-26] | [-2] | -85 | -52 | RG | -0.1 | Wait? | | (-14) | -14 | -8 | 6 | -9 | -1.5,3 | 59 | | 28 | Feb/16 | 14 | 160.21 | 165.8 | 164.75(-0.23) | 162.94(-0.31) | 161.26(-0.31) | 160.81 | 0.1 | | 14 | 36(0.6) | -10 | [-13] | [-29] | [-2] | -87 | -89 | DT | -0.2 | HoldShort | | (-13) | -17 | -1 | 4 | -20 | -1.6,3 | 59 | | 29 | Feb/16 | 13 | 160.21 | 165.8 | 165.13(-0.28) | 163.44(-0.28) | 161.76(-0.37) | 160.85 | 0.1 | | 14 | 35(-0.1) | -10 | [-16] | [-32] | [-1] | -93 | -73 | DT | -0.4 | HoldShort | | (-14) | -20 | 9 | 1 | -20 | -1.8,2 | 59 | | 30 | Feb/16 | 12 | 160.21 | 165.8 | 165.59(-0.3) | 163.9(-0.27) | 162.37(-0.5) | 160.57 | 0.1 | | 14 | 35(1) | -25 | [-17] | [-39] | [-18] | -103 | -125 | DT | -0.8 | CloseShort | | (-17) | -28 | -31 | -4 | -20 | -2.1,0 | 59 | | | | |
| 31 | Feb/16 | 11 | 160.21 | 165.8 | 166.08(-0.25) | 164.35(-0.27) | 163.18(-0.48) | 161.46 | 0.2 | | 14 | 34(1.7) | -25 | [-14] | [-37] | [-19] | -100 | -150 | DT | -0.7 | HoldShort | | (-16) | -27 | -39 | -4 | -20 | -2,0 | 59 | | 32 | Feb/16 | 10 | 160.21 | 165.8 | 166.5(-0.22) | 164.79(-0.18) | 163.96(-0.4) | 162.6 | 0.3 | | 14 | 32(1.1) | -25 | [-12] | [-30] | [-14] | -95 | -109 | DT | -0.6 | OpenShort | | (-13) | -22 | -26 | -6 | -20 | -1.8,0 | 59 | | 33 | Feb/16 | 9 | 160.21 | 165.8 | 166.87(-0.2) | 165.09(-0.19) | 164.62(-0.3) | 163.35 | 0.5 | | 14 | 31(0.8) | -30 | [-11] | [-24] | [-10] | -90 | -86 | DT | -0.6 | HoldShort? | | (-11) | -17 | -18 | -8 | -20 | -1.6,0 | 59 | | 34 | Feb/12 | 15 | 159.83 | 165.87 | 167.2(-0.29) | 165.4(-0.11) | 165.12(-0.18) | 163.87 | 0.6 | | 19 | 30(-3.2) | -30 | [-16] | [-14] | [-13] | -88 | 43 | DT | -0.6 | HoldShort? | | (-11) | -10 | -26 | -8 | -20 | -1.6,2 | 60 | | 35 | Feb/12 | 14 | 159.83 | 165.87 | 167.69(-0.22) | 165.58(-0.24) | 165.42(-0.06) | 164.64 | 0.7 | | 19 | 34(-1) | -15 | [-13] | [-10] | [-8] | -76 | 32 | DT | -0.3 | HoldShort | | (-16) | -3 | -24 | -1 | 9 | -1.3,7 | 60 | | | | |
| 36 | Feb/12 | 13 | 159.83 | 165.87 | 168.06(-0.22) | 165.98(-0.19) | 165.52(-0.06) | 165.36 | 0.8 | | 19 | 35(-1.6) | -10 | [-13] | [-9] | [-4] | -67 | 52 | DT | -0.1 | OpenShort | | (-12) | -3 | -18 | 4 | 17 | -1.1,11 | 60 | | 37 | Feb/12 | 12 | 159.83 | 165.87 | 168.43(-0.22) | 166.3(-0.15) | 165.62(0.04) | 165.9 | 0.9 | | 19 | 36(-2.1) | 15 | [-13] | [-2] | [3] | -64 | 88 | RG | 0.1 | Wait | | (-12) | 2 | 2 | 8 | 15 | -1,11 | 60 | | 38 | Feb/12 | 11 | 159.83 | 165.87 | 168.8(-0.25) | 166.55(-0.17) | 165.56(-0.07) | 165.84 | 0.8 | | 19 | 38(-2.1) | 10 | [-14] | [-9] | [6] | -72 | 59 | RG | 0.1 | Wait | | (-13) | -4 | 16 | 4 | 4 | -1.1,6 | 60 | | 39 | Feb/12 | 10 | 159.83 | 165.87 | 169.22(-0.26) | 166.83(-0.27) | 165.68(-0.03) | 165.37 | 0.8 | | 19 | 40(-0.7) | 15 | [-15] | [-10] | [3] | -80 | 31 | RG | -0.1 | Wait | | (-15) | -2 | 9 | 4 | -4 | -1.3,3 | 60 | | 40 | Feb/12 | 9 | 159.83 | 165.87 | 169.66(-0.24) | 167.28(-0.32) | 165.74(-0.42) | 165.11 | 0.7 | | 19 | 41(1.2) | -25 | [-14] | [-33] | [-10] | -89 | -131 | DT | -0.2 | OpenShort? | | (-16) | -24 | -25 | 0 | -20 | -1.6,1 | 60 | | | | |
| 41 | Feb/11 | 15 | 159.29 | 164.87 | 170.07(-0.23) | 167.82(-0.23) | 166.44(-0.33) | 165.85 | 0.9 | | 21 | 40(1.3) | 0 | [-13] | [-24] | [1] | -84 | -99 | RG | -0.2 | Wait? | | (-13) | -19 | 8 | 7 | -20 | -1.5,4 | 66 | | 42 | Feb/11 | 14 | 159.29 | 164.87 | 170.46(-0.23) | 168.21(-0.26) | 166.98(-0.34) | 165.6 | 0.9 | | 21 | 39(2.2) | -25 | [-13] | [-26] | [-14] | -92 | -141 | DT | -0.5 | OpenShort | | (-14) | -19 | -28 | -3 | -20 | -1.8,3 | 66 | | 43 | Feb/11 | 13 | 159.29 | 164.87 | 170.86(-0.2) | 168.64(-0.21) | 167.55(-0.25) | 166.44 | 1 | | 21 | 36(2.2) | 15 | [-11] | [-19] | [5] | -89 | -120 | RG | -0.4 | Wait | | (-12) | -14 | 26 | 0 | -20 | -1.7,4 | 66 | | 44 | Feb/11 | 12 | 159.29 | 164.87 | 171.2(-0.21) | 169(-0.47) | 167.98(-0.5) | 165.68 | 0.9 | | 21 | 34(4.8) | -25 | [-12] | [-41] | [-36] | -106 | -232 | DT | -0.9 | HoldShort | | (-13) | -29 | -97 | -3 | -20 | -2.3,2 | 66 | | 45 | Feb/11 | 11 | 159.29 | 164.87 | 171.55(-0.11) | 169.8(-0.2) | 168.82(-0.22) | 168.61 | 1.3 | | 21 | 29(1.5) | 15 | [-6] | [-16] | [0] | -83 | -112 | RG | -0.1 | Wait | | (-7) | -13 | 1 | 4 | -7 | -1.4,2 | 66 | | | | |
| 46 | Feb/11 | 10 | 159.29 | 164.87 | 171.74(-0.1) | 170.15(-0.24) | 169.2(-0.14) | 168.59 | 1.3 | | 21 | 28(2) | 25 | [-6] | [-12] | [-0] | -89 | -113 | RG | -0.3 | Wait | | (-6) | -8 | 5 | -4 | -14 | -1.6,1 | 66 | | 47 | Feb/11 | 9 | 159.29 | 164.87 | 171.91(-0.06) | 170.55(-0.29) | 169.44(-0.17) | 168.43 | 1.3 | | 21 | 26(2) | 25 | [-3] | [-15] | [-5] | -97 | -182 | RG | -0.5 | Wait? | | (-6) | -10 | -5 | -11 | -20 | -1.9,1 | 66 | | 48 | Feb/10 | 15 | 158.44 | 163.56 | 172.01(-0.02) | 171.05(-0.33) | 169.73(-0.17) | 168.58 | 1.4 | | 21 | 24(1.2) | 5 | [-1] | [-15] | [-22] | -94 | -223 | RG | -0.7 | Wait? | | (-3) | -10 | -43 | -31 | -20 | -2,6 | 70 | | 49 | Feb/10 | 14 | 158.44 | 163.56 | 172.04(0.08) | 171.61(-0.25) | 170.03(-0.44) | 169.89 | 1.6 | | 21 | 23(-3.7) | 45 | [5] | [-26] | [-12] | -77 | -316 | DR | -0.1 | HoldShort | | (1) | -25 | -19 | -26 | -18 | -1.3,6 | 70 | | 50 | Feb/10 | 13 | 158.44 | 163.56 | 171.9(0.12) | 172.04(-0.17) | 170.79(-0.18) | 170.49 | 1.7 | | 21 | 26(-4.4) | 50 | [7] | [-9] | [2] | -63 | -251 | RG | -0.2 | Wait | | (6) | -10 | 23 | -21 | -20 | -0.7,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|