CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $24.5650 One month high (close): $37.9100

CLSK Daily Change: -18.51% Daily StdDev 9.13% CLSK EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $29.81(-18.51%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0

Sample size 12 Avg positive next hour return: 7.03%(33%) Avg negative next hour return: -1.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	29.94	32.15	33.4(0.4)	33.63(-1.13)	32.62(-2.51)	31.5	0.4	5	66(-5.1)	20	[4]	[-33]	[-25]	-61	-1480	DR	-0.5	OpenShort	(4)	-28	-13	-23	-20	-0.8,9	64
Daily Trend: % Up Forces: 33.4(hourly_sma_20 6.03%) Down Forces: Support Levels: 29.94(daily_ema_20 -4.95%) Resistance Levels: 32.15(weak_daily_ema_10 2.06%) 33.63(hourly_sma_10 6.76%)

2	Feb/22	12	29.94	32.15	33.27(0.54)	34.02(-1.33)	33.46(-1.94)	31.84	0.5	5	72(-4.6)	15	[6]	[-28]	[-23]	-41	-1331	DR	-0.6	OpenShort	(6)	-21	-17	-23	-20	-0.5,22	64
3	Feb/22	11	29.94	32.15	33.09(0.6)	34.48(-1.61)	34.12(-1.22)	32.28	0.6	5	76(-5.4)	20	[7]	[-21]	[-23]	-23	-1045	DR	-0.6	OpenShort	(8)	-13	-32	-23	-20	-0.3,35	64
4	Feb/22	10	29.94	32.15	32.89(0.82)	35.04(-0.74)	34.54(-0.45)	33.14	0.9	5	82(-3.4)	20	[9]	[-7]	[-34]	8	-741	DR	-0.5	OpenShort	(9)	-5	-43	-10	-20	0.1,55	64
5	Feb/22	9	29.94	32.15	32.62(0.91)	35.3(-0.11)	34.7(0.16)	34.34	1.2	5	85(-1)	20	[10]	[3]	[-30]	29	-243	CR	-0.1	HoldShort?	(13)	2	-48	-1	-20	0.5,66	64

6	Feb/19	15	29.86	32.42	32.33(1.02)	35.34(1.15)	34.64(0.2)	35.71	1.6	11	86(1.5)	50	[11]	[14]	[-5]	46	188	CR	0.3	HoldShort?	(15)	2	20	4	-20	1.1,68	70
7	Feb/19	14	29.86	32.42	32(0.93)	34.94(1.39)	34.57(-0.77)	35.14	1.4	11	84(1.3)	50	[11]	[4]	[-11]	38	-51	CR	0.2	HoldShort	(12)	-9	28	-3	-20	1,63	70
8	Feb/19	13	29.86	32.42	31.71(0.8)	34.46(1.3)	34.84(-1.99)	34.37	1.2	11	83(1.3)	35	[9]	[-10]	[-18]	33	-352	DR	-0.2	OpenShort	(11)	-23	17	-13	-20	0.9,60	70
9	Feb/19	12	29.86	32.42	31.46(0.62)	34.02(1.19)	35.55(-0.99)	33.92	1.1	11	82(1.3)	25	[7]	[-0]	[-24]	35	-17	DR	-0.5	OpenShort	(10)	-11	-6	-20	-20	0.8,65	70
10	Feb/19	11	29.86	32.42	31.27(0.57)	33.62(1.37)	35.91(-0.34)	34.08	1.1	11	81(1.8)	15	[7]	[8]	[-32]	47	296	CR	-0.6	HoldShort	(8)	-4	-44	-25	-20	0.9,74	70

11	Feb/19	10	29.86	32.42	31.09(0.63)	33.17(2.01)	36.03(2.04)	35.34	1.5	11	79(4)	50	[7]	[39]	[-12]	72	1257	CR	-0.2	HoldShort	(10)	23	-39	-15	20	1.4,87	70
12	Feb/19	9	29.86	32.42	30.9(0.84)	32.52(2.58)	35.31(3.6)	36.49	1.8	11	75(7.7)	50	[10]	[61]	[5]	95	1866	UT	0.4	OpenLong?	(11)	41	-47	-7	20	2,95	70
13	Feb/18	15	29.28	31.76	30.64(1.17)	31.7(3.12)	34.08(4.9)	37.93	2.5	11	67(10.8)	50	[13]	[80]	[82]	123	2437	UT	1.5	HoldLong?	(14)	56	77	17	20	2.9,100	74
14	Feb/18	14	29.28	31.76	30.29(1.29)	30.74(2.66)	32.49(3.69)	35.71	1.8	11	56(11.2)	50	[15]	[64]	[59]	118	1452	UT	1.6	HoldLong	(11)	42	36	25	20	2.7,100	74
15	Feb/18	13	29.28	31.76	29.9(1.07)	29.94(2.13)	31.33(3.39)	34.71	1.5	11	45(11.7)	50	[12]	[57]	[96]	116	1409	UT	2.1	HoldLong	(15)	39	117	32	20	3,91	74

16	Feb/18	12	29.28	31.76	29.58(0.55)	29.31(0.84)	30.3(1.93)	31.72	0.7	11	33(2)	50	[6]	[32]	[51]	72	655	UT	1.2	OpenLong	(8)	22	56	20	20	1.8,77	74
17	Feb/18	11	29.28	31.76	29.42(0.39)	29.07(0.41)	29.73(1.4)	30.36	0.3	11	31(-0.7)	50	[5]	[23]	[27]	43	280	UT	0.6	OpenLong	(4)	16	17	17	20	0.9,70	74
18	Feb/18	10	29.28	31.76	29.31(0.38)	28.95(0.19)	29.32(1.14)	29.96	0.2	11	32(-0.3)	50	[4]	[18]	[19]	21	131	UT	0.6	OpenLong	(4)	13	1	18	20	0.6,56	74
19	Feb/18	9	29.28	31.76	29.2(0.31)	28.9(-0.05)	28.99(1.54)	29.93	0.2	11	32(-0.5)	50	[4]	[21]	[29]	11	323	UT	0.8	OpenLong?	(5)	18	16	22	20	0.6,46	74
20	Feb/17	15	28.76	30.9	29.11(0.3)	28.91(-0.38)	28.55(0.79)	29.54	0.3	6	33(-7)	50	[3]	[9]	[33]	-8	53	UT	0.9	OpenLong?	(3)	9	30	16	20	0.4,32	67

21	Feb/17	14	28.76	30.9	29.02(-0.08)	29.02(-0.87)	28.33(-0.27)	28.84	0	6	40(0)	50	[-1]	[-8]	[20]	-34	-44	RG	0.4	Wait	(3)	-3	23	10	20	-0.2,21	67
22	Feb/17	13	28.76	30.9	29.04(-0.17)	29.27(-1.07)	28.41(-0.61)	28.32	-0.2	6	40(0.3)	25	[-2]	[-13]	[-0]	-54	-234	RG	-0.1	Wait	(-2)	-7	0	-6	7	-0.6,11	67
23	Feb/17	12	28.76	30.9	29.09(-0.19)	29.59(-0.8)	28.58(-0.76)	28.32	-0.2	6	40(0.4)	10	[-2]	[-14]	[-5]	-57	-260	RG	-0.2	Wait	(-2)	-9	26	-15	-20	-0.7,11	67
24	Feb/17	11	28.76	30.9	29.15(-0.29)	29.83(-0.12)	28.8(-1.63)	27.73	-0.4	6	39(0.8)	-25	[-4]	[-20]	[-52]	-64	-603	DT	-0.9	OpenShort	(-4)	-20	-30	-19	-20	-1.3,19	67
25	Feb/17	10	28.76	30.9	29.23(-0.33)	29.87(0.07)	29.28(-1.46)	28.42	-0.1	6	38(-1)	-25	[-4]	[-17]	[-41]	-36	-312	DT	-0.8	OpenShort	(-3)	-18	-35	-15	-20	-0.7,32	67

26	Feb/17	9	28.76	30.9	29.33(-0.26)	29.85(0.26)	29.71(-1.43)	29.25	0.2	6	39(-2.7)	-30	[-3]	[-16]	[-18]	-12	-126	DT	-0.4	OpenShort?	(-2)	-17	2	-17	-20	-0.1,41	67
27	Feb/16	15	28.77	30.59	29.41(-0.36)	29.77(0.37)	30.14(-1.46)	29.21	0.2	5	42(-2.2)	-50	[-4]	[-16]	[-22]	-6	-78	DT	-0.8	OpenShort?	(-4)	-18	-8	-21	-20	-0.2,49	58
28	Feb/16	14	28.77	30.59	29.52(-0.35)	29.66(0.54)	30.59(-0.88)	29.4	0.2	5	44(-4.2)	-50	[-4]	[-8]	[-26]	10	89	DT	-0.9	OpenShort	(-4)	-11	-30	-19	-20	-0.1,62	58
29	Feb/16	13	28.77	30.59	29.62(-0.38)	29.5(0.67)	30.86(1.33)	30.12	0.5	5	48(-3.8)	-5	[-5]	[20]	[-6]	40	862	RG	-0.5	Wait	(-3)	16	-20	1	9	0.4,80	58
30	Feb/16	12	28.77	30.59	29.73(-0.32)	29.3(0.95)	30.45(1.55)	30.6	0.6	5	52(-1.4)	10	[-4]	[24]	[1]	57	974	UR	0.1	SmallShort	(-4)	19	-31	18	20	0.6,92	58

31	Feb/16	11	28.77	30.59	29.83(-0.03)	29.02(0.71)	29.99(2)	31.38	0.9	5	54(-0.3)	45	[-0]	[29]	[38]	68	1035	UR	0.9	SmallShort	(-2)	24	-2	45	20	1,93	58
32	Feb/16	10	28.77	30.59	29.84(-0.01)	28.82(0.8)	29.4(2.32)	31.44	0.9	5	54(0.7)	50	[-0]	[33]	[53]	38	1112	UR	1.3	SmallShort	(-1)	28	27	33	20	1,63	58
33	Feb/16	9	28.77	30.59	29.84(-0.05)	28.59(0.45)	28.73(2.1)	30.76	0.7	5	53(-1.4)	50	[-1]	[28]	[79]	4	865	UR	1.3	SmallShort?	(-2)	25	118	23	20	0.6,39	58
34	Feb/12	15	28.87	30.27	29.86(-0.59)	28.46(-0.5)	28.14(-0.04)	28.09	-0.3	2	55(-9.4)	-15	[-7]	[-5]	[-2]	-67	-27	DT	-0	OpenShort?	(-6)	-1	-8	2	7	-1.1,11	56
35	Feb/12	14	28.87	30.27	30.04(-1.14)	28.6(-0.7)	28.15(0.31)	28.27	-0.2	2	64(-6.7)	-15	[-14]	[-4]	[4]	-62	593	DP	0.1	OpenShort	(-8)	4	-8	6	20	-0.9,11	56

36	Feb/12	13	28.87	30.27	30.39(-1.07)	28.8(-0.82)	28.06(-0.59)	28.46	-0.1	2	71(-7)	-15	[-13]	[-15]	[12]	-66	254	DP	0.2	OpenShort	(-15)	-7	16	5	20	-0.9,7	56
37	Feb/12	12	28.87	30.27	30.72(-1.23)	29.04(-1.13)	28.23(-0.77)	28.09	-0.3	2	78(-5.8)	-25	[-15]	[-20]	[7]	-74	155	DP	-0.1	OpenShort	(-15)	-9	13	5	18	-1.1,4	56
38	Feb/12	11	28.87	30.27	31.1(-1.36)	29.37(-1.27)	28.45(-1.16)	27.79	-0.4	2	84(-3.3)	-50	[-16]	[-26]	[-15]	-81	-22	DT	-0.3	HoldShort	(-17)	-14	-16	-1	-20	-1.3,2	56
39	Feb/12	10	28.87	30.27	31.53(-1.3)	29.75(-1.37)	28.78(-0.94)	28.15	-0.2	2	87(-0.6)	-40	[-16]	[-24]	[-0]	-80	-31	DT	-0.2	HoldShort	(-17)	-11	15	2	-20	-1.3,3	56
40	Feb/12	9	28.87	30.27	31.95(-1.25)	30.16(-1.53)	29.05(-1.67)	27.82	-0.4	2	87(2.4)	-50	[-15]	[-33]	[-39]	-90	-477	DT	-0.5	OpenShort?	(-17)	-20	-62	-1	-20	-1.6,0	56

41	Feb/11	15	29.19	30.13	32.35(-1.03)	30.63(-0.76)	29.54(-1.04)	29.29	0	-0	85(11.4)	-50	[-13]	[-20]	[-11]	-79	-193	DT	-0.1	OpenShort?	(-14)	-13	3	5	-20	-1.2,1	54
42	Feb/11	14	29.19	30.13	32.69(-0.8)	30.86(-0.76)	29.85(-1.47)	29.21	0	-0	74(3.3)	-50	[-10]	[-25]	[-21]	-85	-634	DT	-0.3	OpenShort	(-13)	-18	-11	1	-20	-1.4,0	54
43	Feb/11	13	29.19	30.13	32.95(-0.77)	31.1(-0.48)	30.3(-1.33)	29.46	0.1	-0	70(4)	-50	[-9]	[-21]	[-23]	-88	-634	DT	-0.4	OpenShort	(-10)	-16	-1	-2	-20	-1.5,0	54
44	Feb/11	12	29.19	30.13	33.21(-0.68)	31.25(-0.71)	30.71(-1.8)	29.49	0.1	-0	66(4.9)	-50	[-8]	[-28]	[-31]	-93	-894	DT	-0.6	OpenShort	(-10)	-22	-32	-8	-20	-1.7,0	54
45	Feb/11	11	29.19	30.13	33.44(-0.56)	31.47(-1.57)	31.27(-1.39)	30.27	0.3	-0	61(3.7)	-40	[-7]	[-28]	[-3]	-87	-741	DT	-0.5	OpenShort	(-8)	-17	-22	-7	20	-1.6,3	54

46	Feb/11	10	29.19	30.13	33.63(-0.5)	31.97(-1.32)	31.71(-0.53)	30.82	0.5	-0	58(3)	-35	[-6]	[-16]	[-8]	-82	-485	DT	-0.5	OpenShort	(-7)	-6	-24	-9	20	-1.5,6	54
47	Feb/11	9	29.19	30.13	33.8(-0.46)	32.4(-1.31)	31.88(-0.06)	31.43	0.7	-0	55(2.5)	-10	[-6]	[-10]	[4]	-69	-266	DP	-0.2	OpenShort?	(-5)	-1	-4	-4	20	-1.3,14	54
48	Feb/10	15	29.65	29.81	33.96(-0.35)	32.83(-1.44)	31.9(0.34)	31.53	0.5	0	52(9.2)	-20	[-4]	[-4]	[-12]	-65	-301	DT	-0.2	OpenShort?	(-6)	4	-30	-22	20	-1.4,20	64
49	Feb/10	14	29.65	29.81	34.08(0.07)	33.31(-1.24)	31.79(0.37)	32.32	0.7	0	43(-1)	20	[1]	[-1]	[0]	-54	-504	RG	0.3	Wait	(-3)	5	-5	-18	20	-1,21	64
50	Feb/10	13	29.65	29.81	34.06(0.14)	33.73(-1.03)	31.67(-1.75)	32.45	0.7	0	44(-0.4)	5	[2]	[-26]	[4]	-57	-1034	RG	0.4	Wait	(1)	-21	31	-19	-20	-0.9,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI