|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $98.7100
VT Daily Change: -1.07% Daily StdDev 0.8% VT EMA_5_Trend: -0.31% 10Minute StdDev: $0.3833
Latest Price : $97.06(-1.07%) | Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 96.51 | 97.94 | 97.86(-0.04) | 97.9(-0.08) | 97.54(-0.12) | 97.51 | 0.6 | | 14 | 23(0.2) | 25 | [-5] | [-21] | [3] | -64 | -28 | RG | -0.1 | Wait | | (-4) | -15 | 13 | -6 | -8 | -0.9,9 | 77 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 97.94(daily_ema_10 0.44%)
Down Forces:
Support Levels: 96.51(daily_ema_20 -1.03%)
Resistance Levels: 97.86(weak_hourly_sma_20 0.36%) 97.9(weak_hourly_sma_10 0.4%)
|
| | | 2 | Feb/22 | 11 | 96.51 | 97.94 | 97.9(-0.03) | 97.98(-0.06) | 97.66(-0.15) | 97.39 | 0.5 | | 14 | 23(0.8) | 15 | [-4] | [-23] | [-7] | -79 | -58 | RG | -0.7 | Wait | | (-4) | -19 | 3 | -36 | -20 | -1.3,4 | 77 | | 3 | Feb/22 | 10 | 96.51 | 97.94 | 97.93(-0.02) | 98.04(-0.04) | 97.8(-0.19) | 97.36 | 0.5 | | 14 | 22(1.2) | 15 | [-3] | [-27] | [-7] | -63 | -92 | RG | -1.1 | SmallLong | | (-4) | -24 | 4 | -32 | -20 | -1.5,25 | 77 | | 4 | Feb/22 | 9 | 96.51 | 97.94 | 97.95(-0.04) | 98.08(-0.03) | 97.98(-0.24) | 97.32 | 0.4 | | 14 | 21(1.6) | -15 | [-5] | [-33] | [-38] | -47 | -83 | DT | -1.8 | OpenShort? | | (-3) | -30 | -89 | -29 | -20 | -1.7,46 | 77 | | 5 | Feb/19 | 15 | 96.45 | 97.92 | 97.95(-0) | 98.11(0.07) | 98.22(-0.04) | 98.12 | 0.9 | | 17 | 19(0) | 45 | [0] | [1] | [-2] | 29 | -2 | CR | -0.3 | HoldShort? | | (0) | -5 | 1 | -8 | -15 | 0.4,69 | 91 | | | | |
| 6 | Feb/19 | 14 | 96.45 | 97.92 | 97.99(-0.03) | 98.04(0.07) | 98.26(-0.04) | 98.11 | 0.9 | | 17 | 19(-2) | 25 | [-4] | [0] | [-3] | 32 | 33 | RG | -0.4 | Wait | | (0) | -5 | -1 | -11 | -9 | 0.4,72 | 91 | | 7 | Feb/19 | 13 | 96.45 | 97.92 | 98.02(-0.04) | 97.98(0.09) | 98.3(0.03) | 98.12 | 0.9 | | 17 | 21(-1.8) | 20 | [-5] | [10] | [-6] | 41 | 66 | RG | -0.5 | Wait | | (-3) | 4 | -15 | 0 | -9 | 0.3,83 | 91 | | 8 | Feb/19 | 12 | 96.45 | 97.92 | 98.06(-0.02) | 97.89(0.06) | 98.27(0.09) | 98.26 | 1 | | 17 | 23(-1.6) | 45 | [-3] | [16] | [-5] | 54 | 70 | RG | -0 | Wait | | (-3) | 11 | -25 | 13 | 12 | 0.5,91 | 91 | | 9 | Feb/19 | 11 | 96.45 | 97.92 | 98.08(-0.01) | 97.89(0) | 98.18(0.17) | 98.49 | 1.1 | | 17 | 24(-0.5) | 50 | [-1] | [23] | [14] | 66 | 102 | UR | 0.7 | SmallShort | | (-1) | 22 | 15 | 29 | 20 | 0.9,93 | 91 | | 10 | Feb/19 | 10 | 96.45 | 97.92 | 98.09(-0.03) | 97.83(0.01) | 98.01(0.19) | 98.35 | 1 | | 17 | 25(-1.7) | 50 | [-4] | [26] | [10] | 40 | 120 | UR | 0.8 | SmallShort | | (-2) | 24 | 7 | 27 | 20 | 0.6,75 | 91 | | | | |
| 11 | Feb/19 | 9 | 96.45 | 97.92 | 98.12(-0.04) | 97.82(0.01) | 97.83(0.18) | 98.29 | 1 | | 17 | 27(-2.2) | 50 | [-5] | [24] | [20] | 16 | 119 | UR | 1 | SmallShort? | | (-3) | 23 | 38 | 27 | 20 | 0.4,56 | 91 | | 12 | Feb/18 | 15 | 96.35 | 97.73 | 98.16(-0.05) | 97.81(-0.01) | 97.65(0.13) | 97.95 | 0.9 | | 15 | 29(-2.6) | 45 | [-6] | [16] | [8] | -22 | 76 | UR | 0.6 | SmallShort? | | (-7) | 17 | 11 | 21 | 10 | -0.4,38 | 70 | | 13 | Feb/18 | 14 | 96.35 | 97.73 | 98.21(-0.03) | 97.81(0) | 97.52(0.04) | 97.85 | 0.8 | | 15 | 31(0.3) | 50 | [-4] | [6] | [12] | -42 | 7 | UR | 0.6 | SmallShort | | (-7) | 5 | 26 | 17 | 0 | -0.6,23 | 70 | | 14 | Feb/18 | 13 | 96.35 | 97.73 | 98.24(-0.03) | 97.82(-0.05) | 97.48(-0.17) | 97.62 | 0.7 | | 15 | 31(1) | 40 | [-4] | [-23] | [9] | -66 | -75 | RG | 0.3 | Wait | | (-5) | -22 | 22 | 9 | 0 | -1.1,12 | 70 | | 15 | Feb/18 | 12 | 96.35 | 97.73 | 98.27(-0.05) | 97.87(-0.07) | 97.65(-0.17) | 97.43 | 0.6 | | 15 | 30(2.1) | 5 | [-6] | [-25] | [-2] | -85 | -82 | RG | -0.4 | Wait | | (-4) | -22 | 1 | -4 | -18 | -1.6,5 | 70 | | | | |
| 16 | Feb/18 | 11 | 96.35 | 97.73 | 98.32(-0.04) | 97.94(-0.13) | 97.82(-0.15) | 97.42 | 0.6 | | 15 | 28(2.5) | 10 | [-5] | [-26] | [-1] | -92 | -86 | RG | -0.8 | SmallLong | | (-4) | -19 | 13 | -26 | -7 | -1.8,3 | 70 | | 17 | Feb/18 | 10 | 96.35 | 97.73 | 98.36(-0.05) | 98.07(-0.15) | 97.97(-0.15) | 97.3 | 0.5 | | 15 | 25(4) | -5 | [-6] | [-28] | [-18] | -94 | -95 | RG | -1.5 | SmallLong | | (-7) | -19 | -39 | -20 | -20 | -2.4,16 | 70 | | 18 | Feb/18 | 9 | 96.35 | 97.73 | 98.41(-0.03) | 98.22(-0.11) | 98.12(-0.04) | 97.65 | 0.7 | | 15 | 21(2.1) | -5 | [-4] | [-11] | [-31] | -73 | -57 | RG | -1.2 | SmallLong? | | (-3) | -5 | -87 | -7 | -16 | -2,27 | 70 | | 19 | Feb/17 | 15 | 96.26 | 97.51 | 98.44(0.03) | 98.33(-0.03) | 98.16(0.07) | 98.44 | 1.3 | | 17 | 19(-1.4) | 50 | [4] | [11] | [10] | -14 | -15 | UT | 0.8 | OpenLong? | | (1) | 9 | 17 | 18 | 14 | 0,36 | 76 | | 20 | Feb/17 | 14 | 96.26 | 97.51 | 98.41(0.01) | 98.36(-0.06) | 98.09(0.03) | 98.28 | 1.2 | | 17 | 21(-0.5) | 50 | [1] | [3] | [6] | -35 | -14 | UT | 0.5 | OpenLong | | (2) | 4 | 11 | 14 | 5 | -0.4,25 | 76 | | | | |
| 21 | Feb/17 | 13 | 96.26 | 97.51 | 98.4(0.02) | 98.42(-0.09) | 98.06(-0.12) | 98.18 | 1.1 | | 17 | 21(-1.2) | 50 | [3] | [-17] | [5] | -52 | -78 | RG | 0.3 | Wait | | (1) | -15 | 16 | -5 | 2 | -0.6,13 | 76 | | 22 | Feb/17 | 12 | 96.26 | 97.51 | 98.38(0.01) | 98.5(-0.11) | 98.18(-0.14) | 98.03 | 1 | | 17 | 22(-0.5) | 50 | [1] | [-21] | [2] | -68 | -92 | RG | -0.4 | Wait | | (1) | -18 | 18 | -18 | -11 | -0.9,5 | 76 | | 23 | Feb/17 | 11 | 96.26 | 97.51 | 98.38(0) | 98.61(-0.05) | 98.32(-0.19) | 97.86 | 0.9 | | 17 | 23(-0.6) | 15 | [0] | [-24] | [-19] | -77 | -105 | DR | -1.2 | HoldShort | | (0) | -24 | -27 | -41 | -20 | -1.3,6 | 76 | | 24 | Feb/17 | 10 | 96.26 | 97.51 | 98.37(0.01) | 98.66(-0.02) | 98.51(-0.11) | 98.11 | 1.1 | | 17 | 24(0) | 30 | [1] | [-12] | [-9] | -36 | -74 | DR | -1 | OpenShort | | (2) | -14 | -3 | -29 | -20 | -0.6,29 | 76 | | 25 | Feb/17 | 9 | 96.26 | 97.51 | 98.37(-0) | 98.68(-0.01) | 98.62(-0.15) | 98.14 | 1.1 | | 17 | 24(-0.1) | 0 | [0] | [-17] | [-29] | -15 | -64 | DR | -1.2 | OpenShort? | | (0) | -19 | -66 | -24 | -20 | -0.5,48 | 76 | | | | |
| 26 | Feb/16 | 15 | 96.09 | 97.2 | 98.36(0.03) | 98.69(0.04) | 98.77(-0.06) | 98.74 | 1.6 | | 18 | 24(-0.6) | 50 | [4] | [1] | [-3] | 47 | -12 | CR | -0.1 | HoldShort? | | (4) | -8 | -3 | -5 | -7 | 0.9,74 | 60 | | 27 | Feb/16 | 14 | 96.09 | 97.2 | 98.33(0.05) | 98.65(0.04) | 98.83(-0.07) | 98.77 | 1.6 | | 18 | 24(-0.5) | 50 | [6] | [-0] | [-2] | 51 | -38 | DR | -0.1 | OpenShort | | (3) | -9 | -1 | -12 | -1 | 1.1,73 | 60 | | 28 | Feb/16 | 13 | 96.09 | 97.2 | 98.28(0.06) | 98.61(0.07) | 98.9(0.08) | 98.78 | 1.6 | | 18 | 25(0.2) | 50 | [8] | [21] | [1] | 58 | 3 | UT | -0.3 | OpenLong | | (7) | 10 | 12 | -16 | 1 | 1.2,78 | 60 | | 29 | Feb/16 | 12 | 96.09 | 97.2 | 98.23(0.06) | 98.54(0.07) | 98.82(0.09) | 98.67 | 1.5 | | 18 | 25(-0.2) | 50 | [8] | [22] | [-12] | 62 | -4 | CR | -0.4 | HoldShort | | (5) | 11 | -25 | -19 | -4 | 1.1,84 | 60 | | 30 | Feb/16 | 11 | 96.09 | 97.2 | 98.18(0.07) | 98.47(0.09) | 98.73(0.12) | 98.9 | 1.7 | | 18 | 25(0.7) | 50 | [9] | [28] | [-4] | 88 | 23 | CR | 0.4 | OpenShort | | (7) | 15 | -16 | 3 | 9 | 1.7,95 | 60 | | | | |
| 31 | Feb/16 | 10 | 96.09 | 97.2 | 98.11(0.08) | 98.38(0.12) | 98.61(0.14) | 99.05 | 1.8 | | 18 | 24(3) | 50 | [10] | [32] | [2] | 107 | 48 | TP | 1.1 | OpenShort | | (9) | 18 | -3 | 12 | 18 | 2.3,99 | 60 | | 32 | Feb/16 | 9 | 96.09 | 97.2 | 98.04(0.07) | 98.26(0.13) | 98.47(0.16) | 99.08 | 1.8 | | 18 | 21(5.3) | 50 | [9] | [35] | [30] | 119 | 75 | UT | 1.7 | HoldLong? | | (9) | 20 | 75 | 12 | 20 | 3,94 | 60 | | 33 | Feb/12 | 15 | 95.86 | 96.74 | 97.97(0.02) | 98.14(0.07) | 98.32(0.05) | 98.4 | 1.6 | | 15 | 16(0.2) | 50 | [3] | [17] | [5] | 80 | 32 | UT | 0.3 | HoldLong? | | (4) | 6 | 17 | -7 | 2 | 1.6,90 | 58 | | 34 | Feb/12 | 14 | 95.86 | 96.74 | 97.95(0.03) | 98.07(0.02) | 98.27(0.06) | 98.24 | 1.5 | | 15 | 16(0.2) | 50 | [4] | [15] | [-2] | 70 | 13 | CR | -0.1 | HoldShort | | (0) | 7 | -5 | -7 | 7 | 1.2,90 | 58 | | 35 | Feb/12 | 13 | 95.86 | 96.74 | 97.93(0.03) | 98.05(0.02) | 98.21(0.06) | 98.29 | 1.5 | | 15 | 15(0.7) | 50 | [4] | [15] | [-1] | 84 | 23 | CR | 0.3 | OpenShort | | (3) | 7 | -8 | 2 | 13 | 1.5,96 | 58 | | | | |
| 36 | Feb/12 | 12 | 95.86 | 96.74 | 97.9(0.04) | 98.03(0.03) | 98.15(0.11) | 98.36 | 1.6 | | 15 | 15(1.2) | 50 | [5] | [22] | [8] | 100 | 36 | UT | 0.9 | HoldLong | | (4) | 14 | 8 | 21 | 19 | 2,100 | 58 | | 37 | Feb/12 | 11 | 95.86 | 96.74 | 97.86(0.03) | 98(0.05) | 98.04(0.09) | 98.29 | 1.5 | | 15 | 13(1.2) | 50 | [4] | [21] | [8] | 90 | 32 | UT | 1.2 | OpenLong | | (3) | 11 | 14 | 16 | 6 | 2,90 | 58 | | 38 | Feb/12 | 10 | 95.86 | 96.74 | 97.83(0.04) | 97.95(0.04) | 97.96(0.09) | 98.16 | 1.4 | | 15 | 12(-0.2) | 50 | [5] | [20] | [12] | 77 | 11 | UT | 1 | HoldLong | | (3) | 11 | 24 | 25 | 4 | 1.7,84 | 58 | | 39 | Feb/12 | 9 | 95.86 | 96.74 | 97.79(0.02) | 97.91(0.03) | 97.87(-0.03) | 97.94 | 1.3 | | 15 | 12(-0.5) | 50 | [3] | [4] | [-2] | 37 | -11 | CR | 0.4 | HoldShort? | | (3) | -4 | -9 | 4 | -3 | 0.8,67 | 58 | | 40 | Feb/11 | 15 | 95.68 | 96.14 | 97.77(0.03) | 97.88(0.05) | 97.9(-0.01) | 98.02 | 1.6 | | 10 | 13(-1.7) | 50 | [4] | [7] | [9] | 41 | -7 | UT | 0.6 | OpenLong? | | (2) | -1 | 24 | 4 | -1 | 1.2,61 | 58 | | | | |
| 41 | Feb/11 | 14 | 95.68 | 96.14 | 97.74(0.04) | 97.83(0.02) | 97.91(-0.06) | 97.8 | 1.5 | | 10 | 15(-2.2) | 50 | [5] | [-1] | [-7] | 2 | -51 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -27 | -3 | 0.3,44 | 58 | | 42 | Feb/11 | 13 | 95.68 | 96.14 | 97.71(0.04) | 97.81(0.01) | 97.97(0.03) | 97.86 | 1.5 | | 10 | 17(-2.2) | 50 | [5] | [9] | [2] | 25 | -16 | UT | -0.4 | OpenLong | | (3) | 4 | 15 | -16 | 1 | 0.6,60 | 58 | | 43 | Feb/11 | 12 | 95.68 | 96.14 | 97.67(0.04) | 97.8(-0.04) | 97.94(-0.01) | 97.72 | 1.4 | | 10 | 19(-1.8) | 50 | [5] | [2] | [-15] | 29 | -37 | CR | -0.8 | HoldShort | | (4) | -1 | -40 | -13 | 2 | 0.2,74 | 58 | | 44 | Feb/11 | 11 | 95.68 | 96.14 | 97.63(0.05) | 97.84(0.04) | 97.95(0.09) | 98.08 | 1.6 | | 10 | 21(-0.2) | 50 | [6] | [19] | [4] | 82 | 20 | UT | 0.4 | HoldLong | | (5) | 11 | -1 | 19 | 9 | 1.5,94 | 58 | | 45 | Feb/11 | 10 | 95.68 | 96.14 | 97.59(0.06) | 97.8(0.04) | 97.87(0.12) | 98.09 | 1.7 | | 10 | 21(0) | 50 | [7] | [23] | [3] | 72 | 17 | UT | 0.7 | OpenLong | | (5) | 15 | 0 | 13 | 9 | 1.6,82 | 58 | | | | |
| 46 | Feb/11 | 9 | 95.68 | 96.14 | 97.53(0.04) | 97.76(0.04) | 97.75(0.09) | 98.09 | 1.7 | | 10 | 21(1.5) | 50 | [5] | [18] | [18] | 68 | 41 | UT | 1.1 | OpenLong? | | (5) | 11 | 42 | 16 | 16 | 1.8,73 | 58 | | 47 | Feb/10 | 15 | 95.52 | 95.74 | 97.49(0.03) | 97.72(0.01) | 97.75(-0) | 97.71 | 1.6 | | 7 | 20(-1.9) | 50 | [4] | [6] | [-2] | 26 | -13 | CR | 0.2 | HoldShort? | | (3) | 0 | -7 | 3 | -5 | 0.8,56 | 54 | | 48 | Feb/10 | 14 | 95.52 | 95.74 | 97.46(0.06) | 97.71(0.04) | 97.66(-0.07) | 97.77 | 1.7 | | 7 | 21(-4) | 50 | [7] | [-0] | [5] | 32 | -56 | UT | 0.4 | OpenLong | | (3) | -8 | 11 | 11 | -2 | 1.1,54 | 54 | | 49 | Feb/10 | 13 | 95.52 | 95.74 | 97.4(0.05) | 97.67(0.01) | 97.66(-0) | 97.67 | 1.6 | | 7 | 25(-2.9) | 50 | [6] | [6] | [6] | 21 | -25 | UT | -0.2 | OpenLong | | (7) | 0 | 15 | 7 | -4 | 0.8,51 | 54 | | 50 | Feb/10 | 12 | 95.52 | 95.74 | 97.35(0.05) | 97.66(0.02) | 97.73(-0.04) | 97.53 | 1.5 | | 7 | 28(-2.2) | 50 | [6] | [2] | [-3] | 16 | -46 | CR | -0.5 | HoldShort | | (5) | -5 | -10 | 5 | -9 | 0.5,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|