|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $22.8000 One month high (close): $31.2700
CLLS Daily Change: -7.08% Daily StdDev 6.1% CLLS EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $23.23(-7.08%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 26.83 | 26.06 | 24.73(-0.22) | 24.78(-0.3) | 24.52(-0.85) | 24.05 | -1.3 | | -9 | 21(0.6) | -50 | [-4] | [-20] | [-21] | -78 | -265 | DT | -1.1 | HoldShort | | (-4) | -14 | -6 | -40 | -20 | -1.5,10 | 42 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.73(hourly_sma_20 2.83%) 24.78(hourly_sma_10 3.04%) 26.06(daily_ema_10 8.36%) 26.83(daily_ema_20 11.56%)
|
| | | 2 | Feb/22 | 10 | 26.83 | 26.06 | 24.78(-0.26) | 24.85(-0.29) | 24.73(-0.94) | 24.13 | -1.3 | | -9 | 21(-2) | -50 | [-4] | [-22] | [-18] | -55 | -234 | DT | -1.4 | OpenShort | | (-5) | -15 | -2 | -34 | -20 | -1.5,33 | 42 | | 3 | Feb/22 | 9 | 26.83 | 26.06 | 24.84(-0.39) | 24.92(-0.15) | 24.96(-0.97) | 24.16 | -1.3 | | -9 | 23(-1.9) | -50 | [-6] | [-22] | [-42] | -23 | -144 | DT | -1.7 | OpenShort? | | (-5) | -16 | -72 | -22 | -20 | -1.4,62 | 42 | | 4 | Feb/19 | 15 | 27.23 | 26.4 | 24.94(-0.19) | 24.96(0.21) | 25.21(0.15) | 25.11 | -1 | | -7 | 25(-11.2) | -50 | [-3] | [2] | [-2] | 42 | 264 | RG | -0.2 | Wait? | | (-4) | 3 | -5 | 2 | -4 | 0.3,84 | 47 | | 5 | Feb/19 | 14 | 27.23 | 26.4 | 24.99(-0.47) | 24.91(0.39) | 25.17(0.57) | 25.18 | -1 | | -7 | 36(-8.6) | -50 | [-8] | [9] | [4] | 46 | 615 | UR | 0 | SmallShort | | (-4) | 9 | 8 | 13 | -4 | 0.3,88 | 47 | | | | |
| 6 | Feb/19 | 13 | 27.23 | 26.4 | 25.11(-0.51) | 24.81(0.46) | 25.03(0.2) | 25.08 | -1 | | -7 | 45(-6.8) | -50 | [-8] | [4] | [-4] | 42 | 473 | RG | 0.1 | Wait | | (-10) | 3 | -17 | 21 | -20 | -0,92 | 47 | | 7 | Feb/19 | 12 | 27.23 | 26.4 | 25.24(-0.48) | 24.7(0.3) | 24.98(0.4) | 25.3 | -0.9 | | -7 | 51(-6.5) | -50 | [-8] | [6] | [11] | 35 | 524 | UR | 0.3 | SmallShort | | (-10) | 7 | -5 | 27 | 20 | 0.1,82 | 47 | | 8 | Feb/19 | 11 | 27.23 | 26.4 | 25.36(-0.52) | 24.63(0.06) | 24.88(0.7) | 25.36 | -0.9 | | -7 | 58(-9) | -30 | [-9] | [9] | [30] | 8 | 604 | UR | 0.4 | SmallShort | | (-9) | 12 | 32 | 15 | 20 | 0,58 | 47 | | 9 | Feb/19 | 10 | 27.23 | 26.4 | 25.49(-0.75) | 24.62(-0.02) | 24.71(0.27) | 24.94 | -1.1 | | -7 | 67(-6.9) | -45 | [-12] | [-0] | [22] | -20 | 489 | UR | 0.2 | SmallShort | | (-12) | 5 | 38 | 10 | 20 | -0.4,40 | 47 | | 10 | Feb/19 | 9 | 27.23 | 26.4 | 25.68(-0.86) | 24.63(-0.18) | 24.64(0.17) | 24.45 | -1.3 | | -7 | 74(-6.2) | -50 | [-14] | [-4] | [-9] | -45 | 302 | DT | -0.1 | OpenShort? | | (-17) | 3 | -31 | 7 | 0 | -0.8,25 | 47 | | | | |
| 11 | Feb/18 | 15 | 27.55 | 26.5 | 25.9(-0.85) | 24.68(-0.14) | 24.6(0.77) | 24.85 | -1.2 | | -9 | 80(4.9) | -50 | [-14] | [7] | [9] | -38 | 493 | UR | 0.1 | SmallShort? | | (-15) | 13 | 3 | 11 | 20 | -0.6,27 | 44 | | 12 | Feb/18 | 14 | 27.55 | 26.5 | 26.12(-0.48) | 24.71(-0.23) | 24.41(0.15) | 24.81 | -1.2 | | -9 | 75(0.4) | -40 | [-8] | [-2] | [16] | -51 | -54 | DP | 0.2 | OpenShort | | (-17) | 3 | 25 | 11 | 20 | -0.8,19 | 44 | | 13 | Feb/18 | 13 | 27.55 | 26.5 | 26.25(-0.54) | 24.77(-0.59) | 24.37(-0.63) | 24.49 | -1.4 | | -9 | 75(1.3) | -50 | [-9] | [-18] | [2] | -65 | -339 | DP | 0.1 | OpenShort | | (-11) | -10 | -11 | 9 | 20 | -1.1,13 | 44 | | 14 | Feb/18 | 12 | 27.55 | 26.5 | 26.39(-0.58) | 24.92(-0.6) | 24.52(-0.35) | 24.63 | -1.3 | | -9 | 73(1.2) | -50 | [-10] | [-14] | [14] | -70 | -239 | DP | 0.1 | OpenShort | | (-11) | -6 | 32 | 7 | 20 | -1.1,8 | 44 | | 15 | Feb/18 | 11 | 27.55 | 26.5 | 26.54(-0.7) | 25.07(-1.31) | 24.61(-0.58) | 24.22 | -1.5 | | -9 | 72(3.4) | -50 | [-12] | [-24] | [12] | -83 | -392 | DP | -0.2 | OpenShort | | (-13) | -10 | 24 | -0 | 20 | -1.4,2 | 44 | | | | |
| 16 | Feb/18 | 10 | 27.55 | 26.5 | 26.73(-0.69) | 25.4(-1.48) | 24.75(-1.06) | 23.92 | -1.6 | | -9 | 69(6.2) | -50 | [-11] | [-33] | [-25] | -93 | -683 | DT | -0.5 | OpenShort | | (-15) | -18 | -53 | -0 | -20 | -1.8,2 | 44 | | 17 | Feb/18 | 9 | 27.55 | 26.5 | 26.92(-0.49) | 25.78(-1.21) | 25.01(-0.59) | 24.6 | -1.3 | | -9 | 63(4.6) | -50 | [-8] | [-22] | [-21] | -90 | -561 | DT | -0.3 | OpenShort? | | (-11) | -10 | -49 | 3 | -20 | -1.7,3 | 44 | | 18 | Feb/17 | 15 | 27.99 | 26.43 | 27.05(-0.34) | 26.09(-1.05) | 25.16(-0.59) | 25.25 | -1.2 | | -11 | 58(6.2) | -50 | [-6] | [-22] | [4] | -82 | -502 | DP | 0.1 | OpenShort? | | (-8) | -10 | 16 | 7 | -20 | -1.4,3 | 47 | | 19 | Feb/17 | 14 | 27.99 | 26.43 | 27.14(-0.37) | 26.37(-1.39) | 25.31(-0.87) | 25.04 | -1.3 | | -11 | 52(3.9) | -50 | [-6] | [-30] | [-0] | -92 | -639 | DT | -0.2 | OpenShort | | (-8) | -14 | 6 | 5 | -20 | -1.7,1 | 47 | | 20 | Feb/17 | 13 | 27.99 | 26.43 | 27.24(-0.36) | 26.74(-1.44) | 25.53(-2.01) | 24.96 | -1.3 | | -11 | 48(4.9) | -50 | [-6] | [-49] | [-22] | -100 | -966 | DT | -0.5 | HoldShort | | (-7) | -33 | -20 | -3 | -20 | -2,0 | 47 | | | | |
| 21 | Feb/17 | 12 | 27.99 | 26.43 | 27.34(-0.3) | 27.13(-1.46) | 26.05(-1.87) | 25.23 | -1.2 | | -11 | 43(4.6) | -50 | [-5] | [-47] | [-19] | -103 | -917 | DT | -0.8 | HoldShort | | (-6) | -31 | -7 | -8 | -20 | -2.1,0 | 47 | | 22 | Feb/17 | 11 | 27.99 | 26.43 | 27.42(-0.3) | 27.53(-0.71) | 26.55(-1.78) | 25.33 | -1.1 | | -11 | 38(5.3) | -50 | [-5] | [-39] | [-55] | -108 | -886 | DT | -1.3 | HoldShort | | (-6) | -29 | -49 | -29 | -20 | -2.3,0 | 47 | | 23 | Feb/17 | 10 | 27.99 | 26.43 | 27.5(-0.33) | 27.73(-0.5) | 27.03(-1.44) | 26 | -0.8 | | -11 | 33(3.1) | -50 | [-5] | [-32] | [-35] | -90 | -576 | DT | -1.3 | OpenShort | | (-3) | -24 | -11 | -27 | -20 | -1.9,8 | 47 | | 24 | Feb/17 | 9 | 27.99 | 26.43 | 27.59(-0.19) | 27.87(-0.52) | 27.43(-1.87) | 26.15 | -0.8 | | -11 | 30(2.8) | -50 | [-3] | [-39] | [-63] | -80 | -761 | DT | -1.8 | OpenShort? | | (-6) | -31 | -98 | -31 | -20 | -2,20 | 47 | | 25 | Feb/16 | 15 | 28.37 | 26.77 | 27.64(0.07) | 28.02(-0.1) | 27.95(-0.91) | 27.57 | -0.3 | | -9 | 27(-0.2) | -50 | [1] | [-16] | [-13] | -21 | -292 | DR | -0.6 | OpenShort? | | (1) | -15 | -8 | -20 | -20 | -0.1,32 | 45 | | | | |
| 26 | Feb/16 | 14 | 28.37 | 26.77 | 27.62(0.23) | 28.05(-0.01) | 28.21(-1.08) | 27.69 | -0.3 | | -9 | 27(-0.8) | -50 | [4] | [-18] | [-13] | -10 | -406 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | 0.1,38 | 45 | | 27 | Feb/16 | 13 | 28.37 | 26.77 | 27.56(0.19) | 28.05(0.13) | 28.52(0.34) | 27.75 | -0.2 | | -9 | 28(-0.1) | -50 | [3] | [7] | [-18] | 12 | -25 | CR | -1.1 | HoldShort | | (5) | 6 | -16 | -25 | -20 | 0.3,54 | 45 | | 28 | Feb/16 | 12 | 28.37 | 26.77 | 27.51(0.17) | 28.01(0.33) | 28.42(0.37) | 27.98 | -0.2 | | -9 | 28(0.1) | -50 | [3] | [9] | [-27] | 38 | 102 | CR | -0.6 | HoldShort | | (5) | 6 | -53 | -25 | -20 | 0.7,70 | 45 | | 29 | Feb/16 | 11 | 28.37 | 26.77 | 27.46(0.31) | 27.92(0.64) | 28.32(0.85) | 28.78 | 0.2 | | -9 | 28(2.3) | -10 | [5] | [20] | [9] | 86 | 391 | RG | 0.6 | Wait | | (6) | 14 | -4 | 22 | 20 | 1.9,88 | 45 | | 30 | Feb/16 | 10 | 28.37 | 26.77 | 27.38(0.37) | 27.74(0.7) | 28.08(0.68) | 28.84 | 0.2 | | -9 | 26(3.4) | -20 | [6] | [18] | [2] | 86 | 352 | RG | 1.2 | SmallShort | | (7) | 11 | -27 | 13 | 20 | 2.2,81 | 45 | | | | |
| 31 | Feb/16 | 9 | 28.37 | 26.77 | 27.28(0.43) | 27.55(0.88) | 27.89(1.1) | 29.25 | 0.3 | | -9 | 22(6.9) | 20 | [7] | [27] | [69] | 114 | 583 | UT | 2.4 | HoldLong? | | (8) | 18 | 138 | 15 | 20 | 3.5,76 | 45 | | 32 | Feb/12 | 15 | 28.54 | 26.84 | 27.16(-0.14) | 27.31(0.11) | 27.59(-0.04) | 27.28 | -0.5 | | -9 | 16(0) | -50 | [-2] | [-1] | [-9] | 21 | 150 | DT | -0.8 | OpenShort? | | (1) | -1 | -10 | -21 | -20 | 0.3,63 | 43 | | 33 | Feb/12 | 14 | 28.54 | 26.84 | 27.2(-0.01) | 27.28(-0.11) | 27.6(0.29) | 27.43 | -0.4 | | -9 | 16(0.1) | -45 | [-0] | [3] | [-1] | 48 | 153 | RG | -0.4 | Wait | | (-2) | 5 | -12 | -2 | 20 | 0.6,83 | 43 | | 34 | Feb/12 | 13 | 28.54 | 26.84 | 27.2(0.04) | 27.31(0.15) | 27.52(0.43) | 27.61 | -0.4 | | -9 | 15(0) | -30 | [1] | [8] | [2] | 68 | 208 | RG | 0.2 | Wait | | (1) | 7 | -19 | 19 | 20 | 1,93 | 43 | | 35 | Feb/12 | 12 | 28.54 | 26.84 | 27.19(0.06) | 27.27(0.28) | 27.4(0.73) | 27.89 | -0.3 | | -9 | 15(-0.2) | -15 | [1] | [14] | [16] | 85 | 365 | RG | 1.2 | SmallShort | | (2) | 12 | 10 | 35 | 20 | 1.8,90 | 43 | | | | |
| 36 | Feb/12 | 11 | 28.54 | 26.84 | 27.17(-0.06) | 27.2(0.51) | 27.2(0.62) | 27.74 | -0.3 | | -9 | 16(-0.9) | -25 | [-1] | [14] | [18] | 55 | 399 | UR | 1.3 | SmallShort | | (0) | 10 | 27 | 28 | 20 | 1.4,70 | 43 | | 37 | Feb/12 | 10 | 28.54 | 26.84 | 27.19(-0.11) | 27.06(0.21) | 27.03(0.27) | 27.35 | -0.5 | | -9 | 17(-1.5) | -30 | [-2] | [5] | [12] | 10 | 212 | UR | 0.8 | SmallShort | | (-2) | 5 | 23 | 16 | 20 | 0.4,50 | 43 | | 38 | Feb/12 | 9 | 28.54 | 26.84 | 27.22(-0.2) | 27(-0.04) | 26.96(-0.53) | 27.02 | -0.6 | | -9 | 18(-0.7) | -50 | [-3] | [-11] | [-0] | -21 | -12 | DT | 0.1 | OpenShort? | | (-3) | -9 | -1 | 1 | -4 | -0.4,39 | 43 | | 39 | Feb/11 | 15 | 28.72 | 26.87 | 27.27(-0.18) | 27(-0) | 27.1(-0.12) | 27.03 | -0.7 | | -9 | 19(-2) | -50 | [-3] | [-4] | [4] | -29 | 41 | DP | -0.1 | OpenShort? | | (-4) | -2 | 11 | -5 | 18 | -0.5,34 | 42 | | 40 | Feb/11 | 14 | 28.72 | 26.87 | 27.32(-0.29) | 27.01(-0.01) | 27.13(-0.21) | 26.88 | -0.7 | | -9 | 21(-2) | -50 | [-5] | [-6] | [-6] | -37 | 45 | DT | -0.5 | OpenShort | | (-3) | -4 | 0 | -18 | -20 | -0.8,33 | 42 | | | | |
| 41 | Feb/11 | 13 | 28.72 | 26.87 | 27.4(-0.32) | 27.01(-0.03) | 27.19(0.36) | 26.88 | -0.7 | | -9 | 23(-1.1) | -50 | [-5] | [4] | [-3] | -23 | 167 | RG | -0.5 | Wait | | (-6) | 6 | -6 | 5 | -20 | -0.9,50 | 42 | | 42 | Feb/11 | 12 | 28.72 | 26.87 | 27.49(-0.28) | 27.02(-0.36) | 27.09(0.15) | 26.97 | -0.7 | | -9 | 24(-0.5) | -50 | [-5] | [-2] | [-10] | -15 | 83 | DT | -0.2 | OpenShort | | (-6) | 3 | -54 | 13 | 20 | -0.8,55 | 42 | | 43 | Feb/11 | 11 | 28.72 | 26.87 | 27.57(-0.1) | 27.12(0.09) | 27.05(0.48) | 27.75 | -0.4 | | -9 | 24(-0.6) | -5 | [-2] | [8] | [31] | 17 | 264 | UR | 1.1 | SmallShort | | (-3) | 8 | 40 | 38 | 20 | 0.3,59 | 42 | | 44 | Feb/11 | 10 | 28.72 | 26.87 | 27.6(-0.19) | 27.1(-0.04) | 26.92(0.12) | 27.18 | -0.6 | | -9 | 25(0.2) | -50 | [-3] | [0] | [6] | -37 | 44 | UR | 0.4 | SmallShort | | (-4) | 2 | 2 | 16 | 20 | -0.7,31 | 42 | | 45 | Feb/11 | 9 | 28.72 | 26.87 | 27.65(-0.16) | 27.11(-0.16) | 26.89(0.19) | 27.15 | -0.6 | | -9 | 25(0) | -10 | [-3] | [0] | [22] | -55 | 4 | UR | 0.4 | SmallShort? | | (-4) | 3 | 53 | 4 | 20 | -0.8,15 | 42 | | | | |
| 46 | Feb/10 | 15 | 28.84 | 26.97 | 27.69(-0.34) | 27.15(-0.59) | 26.84(-0.39) | 26.41 | -0.9 | | -9 | 25(-0.7) | -50 | [-6] | [-14] | [-16] | -96 | -250 | DT | -0.7 | HoldShort? | | (-6) | -7 | -25 | -8 | -20 | -2,4 | 39 | | 47 | Feb/10 | 14 | 28.84 | 26.97 | 27.78(0.07) | 27.31(-0.46) | 26.94(-0.9) | 26.76 | -0.8 | | -9 | 25(-2.9) | -50 | [1] | [-19] | [-13] | -84 | -627 | DR | -0.3 | HoldShort | | (-6) | -15 | -24 | -9 | -20 | -1.6,6 | 39 | | 48 | Feb/10 | 13 | 28.84 | 26.97 | 27.76(0.2) | 27.44(-0.35) | 27.18(-0.34) | 27.1 | -0.7 | | -9 | 28(-2.4) | -25 | [3] | [-9] | [-1] | -67 | -487 | DR | -0.1 | OpenShort | | (3) | -6 | 6 | -22 | 4 | -0.9,6 | 39 | | 49 | Feb/10 | 12 | 28.84 | 26.97 | 27.7(0.14) | 27.54(-0.32) | 27.27(-0.24) | 27.02 | -0.7 | | -9 | 31(-1.9) | -35 | [2] | [-7] | [-6] | -71 | -423 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -24 | -20 | -0.9,2 | 39 | | 50 | Feb/10 | 11 | 28.84 | 26.97 | 27.66(0.13) | 27.63(-0.56) | 27.33(-0.51) | 26.92 | -0.7 | | -9 | 33(-1.3) | -45 | [2] | [-14] | [-8] | -57 | -496 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.9,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|