Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $276.4400      One month high (close): $318.0900

VEEV Daily Change: -6.6%   Daily StdDev 2.32%   VEEV EMA_5_Trend: -1.58%   10Minute StdDev: $0

Latest Price :  $293.11(-6.6%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.57%(42%)   Avg negative next hour return: -0.8%(58%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/229   298.82  309.44  313.96(-0.16)  314.54(-0.25)  313.3(-0.89) 304.950.5    1022(6.2)-10[-7][-46][-58]-96-361DT-2.8OpenShort?    (-4)-38-114-40-20-3.1,3261



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 298.82(daily_ema_20 -2.01%)   
Resistance Levels: 309.44(weak_daily_ema_10 1.47%)   313.96(hourly_sma_20 2.95%)   314.54(hourly_sma_10 3.14%)   


 
2Feb/1915   298.67  310.26  314.47(-0.02)  315.32(0.07)  316.12(-0.2) 314.481.2    1716(0)25[-1][-5][-10]-3-34RG-0.8SmallLong?    (-0)-9-13-21-200,4781
3Feb/1914   298.67  310.26  314.52(-0.04)  315.11(0.11)  316.75(-0.04) 315.571.2    1716(-0.9)40[-2][3][-2]2067RG-0.6Wait    (0)-29-25-120.5,5781
4Feb/1913   298.67  310.26  314.65(-0.05)  314.78(0.11)  316.89(0.12) 314.831.2    1717(-0.8)30[-2][10][-11]25108RG-0.9SmallLong    (-2)6-22-11-200.1,7281
5Feb/1912   298.67  310.26  314.65(-0)  314.43(0.06)  316.5(0.23) 316.691.3    1717(-0.1)50[-0][15][-4]60131CR0.1HoldShort    (-1)11-2813200.8,9081
 


6Feb/1911   298.67  310.26  314.81(0.06)  314.25(0.08)  315.78(0.4) 319.021.5    1718(1.5)50[3][24][20]94180UT1.4OpenLong    (1)191745201.8,9981
7Feb/1910   298.67  310.26  314.81(0)  314(0.06)  314.52(0.33) 317.621.4    1716(0)50[0][19][16]59201UR1.4SmallShort    (2)151634201.4,7481
8Feb/199   298.67  310.26  314.62(-0.08)  313.81(0.06)  313.47(0.26) 316.291.3    1716(-2.9)50[-4][15][21]20228UR1.3SmallShort?    (-1)124124200.8,5081
9Feb/1815   297.29  308.02  314.86(-0.17)  313.63(0.01)  312.67(0.1) 312.881.2    1619(-4.9)10[-8][6][-1]-41181RG0.1Wait?    (-5)5-38-20-0.8,2975
10Feb/1814   297.29  308.02  315.4(-0.07)  313.59(0.06)  312.35(-0.12) 313.091.2    1624(0.2)35[-3][-2][1]-44-22RG0.2Wait    (-7)-657-20-0.7,2475
 


11Feb/1813   297.29  308.02  315.61(-0.07)  313.39(-0.07)  312.72(-0.24) 312.691.2    1624(0.4)40[-3][-11][2]-52-77RG-0Wait    (-3)-1135-0-0.9,2175
12Feb/1812   297.29  308.02  315.83(-0.06)  313.62(-0.1)  313.49(-0.21) 312.411.1    1623(0.8)35[-3][-10][-2]-64-99RG-0.4Wait    (-3)-102-14-5-1.1,1475
13Feb/1811   297.29  308.02  316.03(-0.07)  313.93(-0.19)  314.14(-0.15) 312.271.1    1622(0.9)40[-3][-9][1]-66-80RG-0.6Wait    (-3)-712-183-1.3,1775
14Feb/1810   297.29  308.02  316.26(-0.04)  314.52(-0.21)  314.6(-0.08) 311.291.1    1622(1.3)20[-2][-6][-19]-67-136RG-1.2SmallLong    (-3)-4-44-14-20-1.7,2675
15Feb/189   297.29  308.02  316.39(0.08)  315.17(-0.07)  314.84(0.25) 314.941.3    1620(-2.6)50[4][14][-5]-23-71CR0HoldShort?    (1)12-1969-0.5,4075
 


16Feb/1715   296.02  305.57  316.13(0.11)  315.38(0.04)  314.05(0.1) 316.531.6    1723(-3.1)50[5][10][7]-12-93UT0.8OpenLong?    (4)51013160.1,3679
17Feb/1714   296.02  305.57  315.79(0.11)  315.25(-0.06)  314.05(0) 315.691.5    1726(-2.6)50[5][3][8]-24-135UT0.6OpenLong    (4)014820-0,2679
18Feb/1713   296.02  305.57  315.44(0.08)  315.44(-0.2)  313.73(-0.23) 314.541.4    1729(-1.8)50[4][-11][8]-42-200RG0.2Wait    (4)-1125-1120-0.2,1379
19Feb/1712   296.02  305.57  315.18(0.03)  316.09(-0.35)  314.44(-0.34) 312.491.3    1730(-0.7)50[1][-20][2]-52-231RG-0.5Wait    (2)-1618-21-4-0.7,1679
20Feb/1711   296.02  305.57  315.08(0.02)  317.2(-0.2)  315.51(-0.38) 311.021.2    1731(-0.7)15[1][-19][-28]-48-271DR-1.1OpenShort    (0)-18-48-26-20-1,2779
 


21Feb/1710   296.02  305.57  315.01(0.04)  317.83(-0.07)  316.7(-0.02) 314.981.5    1732(-0.3)50[2][1][-8]-10-53CR-0.4HoldShort    (3)-1-8-12-20-0,4079
22Feb/179   296.02  305.57  314.88(0.08)  318.04(-0.03)  316.76(-0.12) 315.61.5    1732(-0.7)45[4][-2][-14]10-115DR-0.3OpenShort?    (2)-6-30-4-200.2,5579
23Feb/1615   294.08  303.04  314.63(0.13)  318.12(0.03)  317.15(-0.18) 318.111.9    1833(-1.3)50[6][-2][1]29-105RG0.2Wait?    (5)-832-70.8,5965
24Feb/1614   294.08  303.04  314.23(0.1)  318.01(0.13)  317.73(-0.36) 317.841.9    1834(0.4)50[5][-8][-1]26-123DR0OpenShort    (5)-1710-10-200.9,5365
25Feb/1613   294.08  303.04  313.92(0.08)  317.6(0.22)  318.89(-0.02) 316.991.8    1834(0.3)50[4][9][-2]21-3CR-0.5HoldShort    (3)-120-24-200.7,5365
 


26Feb/1612   294.08  303.04  313.67(0.07)  316.89(0.18)  318.96(-0.11) 315.281.7    1833(-0.2)35[3][4][-20]22-69CR-0.9HoldShort    (2)-5-26-34-200.4,6265
27Feb/1611   294.08  303.04  313.46(0.11)  316.32(0.28)  319.32(0.07) 317.511.9    1834(0.6)50[5][15][-19]5516CR-0.4HoldShort    (4)3-42-14-201,8065
28Feb/1610   294.08  303.04  313.13(0.18)  315.45(0.38)  319.1(0.25) 321.032.2    1833(2.9)50[8][27][-7]92107CR0.5OpenShort    (6)12-31-3201.9,9465
29Feb/169   294.08  303.04  312.56(0.19)  314.27(0.42)  318.29(0.63) 323.642.4    1830(8)50[9][45][36]125308UT1.4HoldLong?    (9)297510203,10065
30Feb/1215   291.7  299.52  311.96(0.05)  312.97(0.25)  316.3(0.47) 317.332.1    1722(1)50[2][33][5]98252UT0.4HoldLong?    (4)2234202,9865
 


31Feb/1214   291.7  299.52  311.82(0.21)  312.19(0.15)  314.82(0.48) 317.092.1    1721(-1.7)50[10][32][13]10161UT0.9CloseLong    (2)22823202.1,9865
32Feb/1213   291.7  299.52  311.18(0.19)  311.71(0.18)  313.31(0.49) 316.412.1    1723(-0.6)50[9][33][9]9691UT1.1HoldLong    (8)22-738201.9,9865
33Feb/1212   291.7  299.52  310.59(0.18)  311.14(0.22)  311.8(0.5) 316.972.1    1723(1.7)50[8][35][25]85144UT1.8OpenLong    (8)233932202.3,7765
34Feb/1211   291.7  299.52  310.02(0.16)  310.46(0.07)  310.24(0.2) 313.711.8    1722(-1.3)50[7][17][23]33-12UT1.3OpenLong    (5)94615201.4,4865
35Feb/1210   291.7  299.52  309.54(0.1)  310.25(-0.06)  309.63(0.02) 309.931.5    1723(-2.3)50[5][6][1]-18-104UT0.1OpenLong    (4)15-980.1,3065
 


36Feb/129   291.7  299.52  309.23(0.11)  310.45(-0.05)  309.56(-0.18) 309.551.5    1725(-2.7)50[5][-3][-0]-10-178RG-0Wait?    (4)-89-13-100.1,3865
37Feb/1115   289.41  295.35  308.88(0.12)  310.6(-0.06)  310.11(-0.12) 308.831.8    1228(-6.1)50[6][-2][-6]-13-183DR-0.4OpenShort?    (4)-6-5-14-20-0,3764
38Feb/1114   289.41  295.35  308.52(0.2)  310.8(-0.02)  310.48(-0.06) 309.211.8    1234(-7.4)50[9][2][-10]9-242CR-0.3HoldShort    (5)-3-17-12-200.2,5464
39Feb/1113   289.41  295.35  307.89(0.23)  310.85(-0.03)  310.67(-0.06) 310.641.9    1241(-5.3)50[11][3][4]29-209UT-0OpenLong    (9)-313-500.6,6464
40Feb/1112   289.41  295.35  307.19(0.21)  310.95(-0.16)  310.87(-0.15) 309.551.8    1247(-4)50[10][-5][-12]29-222DR-0.3OpenShort    (8)-7-33-740.5,6664
 


41Feb/1111   289.41  295.35  306.56(0.25)  311.45(0.26)  311.34(0.08) 312.312.1    1251(-1.9)50[12][16][3]46-91UT0.2OpenLong    (10)420-5-201,7164
42Feb/1110   289.41  295.35  305.79(0.21)  310.64(0.19)  311.1(-0.01) 310.72    1253(-1.1)50[10][10][-2]45-100CR-0.1HoldShort    (9)-17-7-200.9,7264
43Feb/119   289.41  295.35  305.16(0.15)  310.04(0.15)  311.12(0.03) 310.141.9    1254(0.5)50[7][10][-9]51-15CR-0.2HoldShort?    (8)1-18-4-200.9,7864
44Feb/1015   287.96  292.38  304.7(0.18)  309.58(0.24)  311.12(0) 311.622.4    1153(-3.6)50[8][11][-2]6110CR0.1HoldShort?    (7)0-4-2-41.2,8166
45Feb/1014   287.96  292.38  304.16(0.24)  308.83(0.27)  311.03(-0.17) 311.952.4    1157(1)50[11][5][4]67-79UT0.2OpenLong    (7)-811-2141.4,8266
 


46Feb/1013   287.96  292.38  303.42(0.24)  308(0.28)  311.55(0.44) 311.082.3    1156(1)50[11][33][1]6394UT-0.1OpenLong    (9)203-9111.4,7866
47Feb/1012   287.96  292.38  302.69(0.24)  307.16(0.3)  310.18(0.39) 310.82.3    1155(1.5)50[11][31][3]6798UT0.1OpenLong    (9)1813-16191.5,7966
48Feb/1011   287.96  292.38  301.95(0.22)  306.24(0.43)  308.96(0.27) 309.752.2    1153(1.9)50[10][28][-4]7477CR0.1HoldShort    (9)12-2225-91.5,8666
49Feb/1010   287.96  292.38  301.29(0.32)  304.93(0.49)  308.11(0.48) 311.592.4    1151(2.5)50[15][40][-3]9099CR0.7OpenShort    (10)22-3530202,9066
50Feb/109   287.96  292.38  300.34(0.38)  303.43(0.59)  306.63(0.71) 314.542.7    1149(9)50[17][54][59]115226UT1.6HoldLong?    (15)3212838202.9,9266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA