TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $119.8500 One month high (close): $132.2200

TEL Daily Change: -1.73% Daily StdDev 1.5% TEL EMA_5_Trend: 0.02% 10Minute StdDev: $1.5613

Latest Price : $129.93(-1.73%)

Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -5.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	127.19	129.48	130.12(0.09)	131.5(0.24)	131.85(0.03)	131.81	1.3	9	42(1.3)	50	[6]	[12]	[-2]	62	50	CR	-0	HoldShort	(6)	2	7	-11	-20	1.1,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.5(hourly_sma_10 -0.24%) 130.12(hourly_sma_20 -1.28%) 129.48(daily_ema_10 -1.77%) 127.19(daily_ema_20 -3.51%) Resistance Levels:

2	Feb/22	10	127.19	129.48	130.01(0.1)	131.19(0.23)	131.81(0.09)	131.68	1.2	9	41(1.1)	50	[7]	[16]	[3]	66	54	UT	-0.1	OpenLong	(6)	6	19	-9	-20	1.1,88	63
3	Feb/22	9	127.19	129.48	129.88(0.05)	130.89(0.23)	131.7(-0.03)	131.31	1.1	9	40(1)	25	[3]	[7]	[-20]	68	54	CR	-0.3	HoldShort?	(6)	-2	-52	-6	-20	1,93	63
4	Feb/19	15	127.09	129.3	129.82(0.07)	130.59(0.34)	131.74(0.16)	132.31	1.5	10	39(2.6)	50	[5]	[25]	[6]	95	161	UT	0.4	OpenLong?	(6)	11	9	6	20	1.8,100	74
5	Feb/19	14	127.09	129.3	129.73(0.03)	130.15(0.33)	131.52(0.28)	132.14	1.4	10	36(1.9)	50	[2]	[32]	[13]	94	229	UT	0.5	OpenLong	(5)	19	28	4	20	1.9,96	74

6	Feb/19	13	127.09	129.3	129.73(-0)	129.73(0.29)	131.15(0.44)	131.6	1.3	10	34(-0.4)	50	[0]	[41]	[13]	86	258	UR	0.4	SmallShort	(1)	30	25	11	20	1.6,96	74
7	Feb/19	12	127.09	129.3	129.69(-0.02)	129.35(0.17)	130.57(0.37)	131.13	1.1	10	35(-0.8)	50	[-1]	[32]	[2]	76	222	UR	0.5	SmallShort	(-1)	25	-20	22	20	1.2,96	74
8	Feb/19	11	127.09	129.3	129.69(-0)	129.13(0.14)	130.08(0.49)	131.51	1.2	10	35(-0.5)	50	[0]	[40]	[20]	82	261	UR	1.1	SmallShort	(0)	33	14	43	20	1.4,97	74
9	Feb/19	10	127.09	129.3	129.73(0.01)	128.95(0.12)	129.45(0.52)	131.24	1.2	10	36(0.1)	50	[1]	[41]	[31]	53	238	UT	1.4	OpenLong	(-1)	35	51	38	20	1.2,73	74
10	Feb/19	9	127.09	129.3	129.72(-0.03)	128.8(0.05)	128.78(0.37)	130.26	0.9	10	36(-0.8)	50	[-2]	[28]	[38]	9	161	UR	1.2	SmallShort?	(-3)	25	82	28	20	0.4,49	74

11	Feb/18	15	126.94	128.94	129.76(-0.12)	128.74(-0.07)	128.31(0.14)	128.73	0.5	6	37(-2.7)	10	[-8]	[5]	[4]	-47	73	UR	0.3	SmallShort?	(-6)	10	3	14	10	-0.8,23	72
12	Feb/18	14	126.94	128.94	129.92(-0.03)	128.83(-0.03)	128.13(-0.04)	128.68	0.5	6	39(0.8)	45	[-2]	[-5]	[8]	-60	-80	RG	0.4	Wait	(-8)	-3	18	11	1	-0.9,13	72
13	Feb/18	13	126.94	128.94	129.95(-0.02)	128.87(-0.13)	128.18(-0.21)	128.34	0.4	6	39(0.7)	35	[-1]	[-20]	[9]	-75	-154	RG	0.1	Wait	(-3)	-15	24	5	-1	-1.2,5	72
14	Feb/18	12	126.94	128.94	129.98(-0.03)	129.04(-0.2)	128.45(-0.29)	127.89	0.3	6	38(1.6)	15	[-2]	[-28]	[-3]	-89	-202	RG	-0.4	Wait	(-3)	-20	-1	-9	-20	-1.6,1	72
15	Feb/18	11	126.94	128.94	130.02(-0.04)	129.3(-0.27)	128.82(-0.28)	127.9	0.3	6	36(2)	10	[-3]	[-30]	[-4]	-93	-191	RG	-0.7	Wait	(-2)	-19	3	-20	-20	-1.7,0	72

16	Feb/18	10	126.94	128.94	130.07(-0.05)	129.64(-0.3)	129.18(-0.27)	127.84	0.3	6	34(2.5)	-10	[-4]	[-30]	[-25]	-91	-187	DT	-1.1	OpenShort	(-3)	-19	-57	-22	-20	-1.9,7	72
17	Feb/18	9	126.94	128.94	130.07(0)	130.04(-0.2)	129.53(-0.03)	128.91	0.6	6	32(-0.1)	10	[0]	[-9]	[-17]	-61	-97	DR	-0.6	OpenShort?	(0)	-2	-42	-10	-16	-1.1,17	72
18	Feb/17	15	127.01	128.95	130.13(0.08)	130.3(-0.16)	129.57(-0.06)	129.7	0.8	9	32(-2.7)	50	[6]	[-6]	[-1]	-32	-128	DR	0.1	OpenShort?	(2)	-4	-3	-2	1	-0.4,28	73
19	Feb/17	14	127.01	128.95	130.03(0.08)	130.5(-0.11)	129.64(-0.11)	129.75	0.8	9	35(-2.6)	50	[6]	[-8]	[-1]	-26	-130	DR	0.1	OpenShort	(6)	-8	3	-3	-19	-0.2,29	73
20	Feb/17	13	127.01	128.95	129.93(0.09)	130.65(-0.1)	129.78(-0.26)	129.69	0.8	9	37(-3.2)	50	[6]	[-18]	[-4]	-30	-178	DR	-0.1	OpenShort	(6)	-18	5	-18	-20	-0.2,25	73

21	Feb/17	12	127.01	128.95	129.82(0.08)	130.78(-0.17)	130.11(-0.33)	129.6	0.7	9	40(-2.5)	50	[6]	[-25]	[2]	-25	-185	RG	-0.4	Wait	(6)	-23	25	-24	-20	-0.2,30	73
22	Feb/17	11	127.01	128.95	129.71(0.08)	131(-0.03)	130.54(-0.37)	129.13	0.6	9	43(-2.8)	25	[6]	[-23]	[-29]	-18	-215	DR	-0.9	OpenShort	(5)	-26	-48	-31	-20	-0.4,42	73
23	Feb/17	10	127.01	128.95	129.61(0.09)	131.03(0.09)	131.03(-0.26)	130.04	0.9	9	46(-1.6)	40	[6]	[-11]	[-17]	25	-128	DR	-0.6	OpenShort	(8)	-18	-23	-21	-20	0.3,67	73
24	Feb/17	9	127.01	128.95	129.49(0.11)	130.91(0.13)	131.37(-0.11)	130.47	1	9	47(-0.9)	40	[8]	[1]	[-21]	47	-59	CR	-0.5	HoldShort?	(8)	-8	-45	-12	-20	0.6,82	73
25	Feb/16	15	126.97	128.44	129.35(0.13)	130.73(0.18)	131.51(0.04)	131.32	1.2	9	48(1)	50	[9]	[14]	[-9]	74	29	CR	-0.1	HoldShort?	(10)	3	-23	-5	-7	1.2,94	65

26	Feb/16	14	126.97	128.44	129.18(0.18)	130.5(0.21)	131.51(-0)	131.76	1.4	9	47(1.4)	50	[13]	[13]	[5]	88	16	UT	0.2	OpenLong	(10)	0	10	0	20	1.6,98	65
27	Feb/16	13	126.97	128.44	128.94(0.15)	130.22(0.21)	131.46(0.32)	131.56	1.3	9	46(2.7)	50	[11]	[35]	[-1]	84	128	CR	0.1	OpenShort	(12)	22	-9	-5	20	1.6,94	65
28	Feb/16	12	126.97	128.44	128.75(0.17)	129.95(0.31)	131.04(0.44)	131.73	1.4	9	43(4.2)	50	[12]	[48]	[10]	90	169	UT	0.5	OpenLong	(12)	31	29	-14	20	2,90	65
29	Feb/16	11	126.97	128.44	128.54(0.13)	129.55(0.26)	130.46(0.39)	131.17	1.2	9	39(3.9)	50	[9]	[42]	[4]	88	166	UT	0.5	OpenLong	(10)	27	5	-2	20	1.9,90	65
30	Feb/16	10	126.97	128.44	128.37(0.11)	129.22(0.29)	129.96(0.32)	131.06	1.2	9	35(4.8)	50	[8]	[37]	[-8]	100	179	TP	0.9	OpenShort	(9)	22	-38	9	20	2.2,95	65

31	Feb/16	9	126.97	128.44	128.23(0.14)	128.85(0.34)	129.54(0.43)	131.79	1.4	9	30(11)	50	[10]	[47]	[52]	132	246	UT	2.1	HoldLong?	(10)	30	125	21	20	3.4,97	65
32	Feb/12	15	126.77	127.77	128.05(0.02)	128.42(0.18)	128.98(0.09)	129.44	0.8	6	19(0.9)	50	[1]	[16]	[13]	94	113	UT	0.7	HoldLong?	(3)	6	32	4	18	2.1,91	52
33	Feb/12	14	126.77	127.77	128.02(-0.01)	128.19(0.1)	128.86(0.17)	128.84	0.6	6	18(-0.9)	40	[-1]	[18]	[5]	73	113	UR	-0	SmallShort	(0)	12	10	3	14	1.3,90	52
34	Feb/12	13	126.77	127.77	128.04(-0.02)	128.06(0.08)	128.64(0.13)	128.66	0.6	6	19(-1.1)	20	[-1]	[15]	[-2]	68	102	RG	0	Wait	(-1)	9	-16	12	16	1,93	52
35	Feb/12	12	126.77	127.77	128.07(-0.01)	127.96(0.08)	128.47(0.24)	128.97	0.7	6	20(-0.5)	45	[-1]	[22]	[8]	82	140	UR	0.7	SmallShort	(-1)	16	-3	36	20	1.3,99	52

36	Feb/12	11	126.77	127.77	128.08(-0.01)	127.86(0.16)	128.16(0.24)	129.02	0.7	6	21(-0.8)	50	[-1]	[25]	[11]	63	140	UR	1.2	SmallShort	(-1)	16	10	32	20	1.3,80	52
37	Feb/12	10	126.77	127.77	128.1(0.01)	127.66(0.09)	127.85(0.26)	128.83	0.6	6	22(0.2)	50	[1]	[25]	[29]	33	115	UT	1.4	OpenLong	(-1)	18	60	31	20	1,58	52
38	Feb/12	9	126.77	127.77	128.09(-0.05)	127.55(0.02)	127.52(0.03)	127.72	0.3	6	21(-0.8)	20	[-3]	[5]	[0]	-27	27	RG	0.3	Wait?	(-3)	2	-6	12	5	-0.5,36	52
39	Feb/11	15	126.76	126.88	128.16(-0.07)	127.55(-0)	127.48(0.03)	127.83	0.3	1	22(-1.9)	5	[-5]	[4]	[11]	-33	47	UR	0.5	SmallShort?	(-3)	2	23	13	17	-0.4,27	48
40	Feb/11	14	126.76	126.88	128.25(-0.09)	127.53(-0.07)	127.45(-0.08)	127.41	0.2	1	24(-1)	-20	[-6]	[-7]	[-1]	-61	0	DT	-0	OpenShort	(-6)	-5	-3	-2	6	-1,14	48

41	Feb/11	13	126.76	126.88	128.37(-0.06)	127.62(-0.05)	127.56(0.07)	127.48	0.2	1	25(0.3)	10	[-4]	[5]	[6]	-63	7	UR	-0.1	SmallShort	(-6)	5	18	-1	2	-1.1,15	48
42	Feb/11	12	126.76	126.88	128.45(-0.06)	127.69(-0.13)	127.47(-0.08)	127.14	0.1	1	25(1.6)	-20	[-4]	[-8]	[-8]	-73	-59	DT	-0.4	OpenShort	(-6)	-5	-22	-5	-4	-1.6,17	48
43	Feb/11	11	126.76	126.88	128.53(-0.03)	127.85(-0.13)	127.47(0)	127.55	0.2	1	23(0.9)	10	[-2]	[-2]	[2]	-56	-51	RG	-0	Wait	(-3)	0	-5	15	13	-1.3,27	48
44	Feb/11	10	126.76	126.88	128.57(-0.01)	128.02(-0.12)	127.57(-0.04)	127.65	0.3	1	22(0.5)	5	[-1]	[-4]	[-4]	-60	-70	RG	0.1	Wait	(-2)	-3	-16	9	5	-1.2,20	48
45	Feb/11	9	126.76	126.88	128.57(0)	128.18(-0.09)	127.62(-0.04)	127.96	0.4	1	22(0)	50	[0]	[-3]	[19]	-57	-60	RG	0.5	Wait?	(0)	-3	49	12	7	-0.9,16	48

46	Feb/10	15	126.85	126.16	128.59(-0.04)	128.3(-0.18)	127.68(-0.18)	127.05	0.1	-2	22(2.7)	-50	[-3]	[-17]	[-15]	-101	-126	DT	-0.9	HoldShort?	(-3)	-12	-33	-9	-20	-2.1,2	42
47	Feb/10	14	126.85	126.16	128.65(-0.03)	128.53(-0.08)	127.91(-0.17)	127.66	0.2	-2	19(1.1)	-25	[-2]	[-13]	[-2]	-86	-93	DT	-0.4	OpenShort	(-1)	-11	8	-12	-20	-1.5,2	42
48	Feb/10	13	126.85	126.16	128.69(-0.02)	128.63(-0.12)	128.13(-0.26)	127.52	0.2	-2	18(1.4)	-45	[-1]	[-20]	[-15]	-92	-135	DT	-1	OpenShort	(-3)	-17	-21	-31	-20	-1.9,6	42
49	Feb/10	12	126.85	126.16	128.69(0)	128.79(-0.14)	128.47(-0.2)	127.91	0.3	-2	17(-0.1)	-35	[0]	[-16]	[-12]	-74	-110	DR	-1	OpenShort	(-1)	-13	-18	-25	-18	-1.4,11	42
50	Feb/10	11	126.85	126.16	128.69(-0)	128.97(-0.11)	128.73(-0.15)	128.25	0.4	-2	17(-0.1)	-25	[0]	[-12]	[-3]	-49	-77	DR	-0.8	OpenShort	(1)	-10	2	-16	-16	-0.8,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI