TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $20.0300

TBT Daily Change: 1.68% Daily StdDev 1.4% TBT EMA_5_Trend: 1.35% 10Minute StdDev: $0.2867

Latest Price : $20.03(1.68%)

Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[19]	[-11]	67	-13	CR	-0.3	HoldShort?	(10)	4	-26	-12	-5	1.1,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.57(hourly_sma_10 -0.41%) 19.37(hourly_sma_20 -1.42%) 18.95(daily_ema_10 -3.56%) 18.35(daily_ema_20 -6.62%) Resistance Levels:

2	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	24	CR	0.1	OpenShort?	(14)	9	0	-7	0	1.5,96	81
3	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[37]	[-3]	91	200	CR	0.2	OpenShort	(14)	21	-13	-3	20	1.7,98	81
4	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[53]	[12]	103	272	UT	0.6	HoldLong	(6)	37	16	2	20	2.1,100	81
5	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[51]	[23]	105	246	UT	0.9	HoldLong	(10)	38	39	12	20	2.2,100	81

6	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	198	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
7	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[26]	98	247	UT	1.6	OpenLong	(6)	35	43	31	20	2.4,88	81
8	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[32]	70	118	UT	1.6	OpenLong?	(3)	23	73	22	20	1.9,72	81
9	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[3]	[4]	20	-1	UT	0.4	OpenLong?	(0)	-5	13	4	-10	0.5,57	80
10	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-210	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80

11	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-100	UT	-0.3	OpenLong	(10)	4	13	-18	-16	0.3,47	80
12	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[5]	[-6]	9	-173	CR	-0.4	HoldShort	(6)	-4	-3	-20	-20	0.1,56	80
13	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-16]	34	-124	CR	-0.4	HoldShort	(10)	1	-53	1	20	0.3,76	80
14	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-3]	59	18	CR	0.3	HoldShort	(14)	26	-26	6	20	1,84	80
15	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[38]	69	103	UT	0.9	OpenLong?	(14)	32	90	13	20	1.4,84	80

16	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	-3	CR	0.1	HoldShort?	(10)	13	-23	7	20	0.5,69	81
17	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[24]	[10]	40	-92	UT	0.5	OpenLong	(10)	17	13	8	20	0.8,70	81
18	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[21]	31	-165	RG	0.5	Wait	(17)	-13	64	-1	0	0.8,61	81
19	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-254	DR	-0.2	OpenShort	(14)	-24	0	-13	-20	0.3,54	81
20	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-13]	15	-228	DR	-0.4	OpenShort	(10)	-22	-3	-23	-20	0.4,55	81

21	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-198	DR	-0.5	OpenShort	(17)	-22	-3	-16	-20	0.5,72	81
22	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-9]	[-43]	50	-214	DR	-0.6	OpenShort?	(14)	-23	-106	-13	-20	0.6,85	81
23	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	5	UT	0.1	HoldLong?	(21)	11	17	-3	10	1.4,98	83
24	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	-8	UT	0	OpenLong	(21)	4	3	-7	10	1.4,97	83
25	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	191	CR	0	OpenShort	(21)	42	-10	-6	20	1.6,98	83

26	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	217	UT	0.4	OpenLong	(21)	47	-6	-10	20	1.8,98	83
27	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[79]	[20]	104	295	UT	0.8	HoldLong	(21)	49	44	4	20	2.2,99	83
28	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[70]	[4]	107	297	TP	0.9	OpenShort	(17)	42	-10	5	20	2.3,99	83
29	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[68]	123	281	UT	1.6	HoldLong?	(21)	51	171	11	20	2.9,100	83
30	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[4]	93	91	UT	0.3	HoldLong?	(10)	9	13	-1	0	1.7,100	80

31	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[22]	[5]	93	76	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
32	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	170	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
33	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[7]	95	161	UT	0.5	OpenLong	(7)	25	21	-12	20	2,95	80
34	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[-0]	93	140	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80
35	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[6]	108	220	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80

36	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[51]	131	201	UT	2.6	HoldLong?	(7)	34	116	31	20	3.6,91	80
37	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	63	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
38	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	144	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
39	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[23]	39	64	UT	1.7	OpenLong	(0)	12	39	39	20	1.4,54	61
40	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61

41	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[2]	[14]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
42	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	25	[-4]	[-7]	[-4]	-79	-2	RG	-0.5	Wait	(-3)	-5	-14	-5	20	-1.4,6	61
43	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	20	[-6]	[-3]	[3]	-65	46	RG	0	Wait?	(0)	-4	14	-6	-6	-0.9,8	61
44	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	-0	[-9]	[-2]	[-7]	-77	69	RG	-0.6	Wait?	(-7)	-1	-11	-6	-20	-1.4,8	56
45	Feb/10	14	17.77	18.01	18.24(-0.1)	18.2(-0.03)	18.16(-0.07)	18.14	1	9	24(-2.8)	-0	[-7]	[-6]	[-8]	-63	42	RG	-0.2	Wait	(-7)	-5	-14	-1	-20	-1.1,15	56

46	Feb/10	13	17.77	18.01	18.26(-0.05)	18.21(0.03)	18.17(-0.17)	18.18	1.1	9	26(-0.4)	30	[-4]	[-10]	[1]	-48	-32	RG	0.1	Wait	(-3)	-12	0	6	5	-0.8,22	56
47	Feb/10	12	17.77	18.01	18.27(-0.04)	18.2(-0.03)	18.2(-0.13)	18.18	1.1	9	27(0.2)	30	[-3]	[-9]	[-2]	-58	-41	RG	-0.2	Wait	(-3)	-9	-3	-5	-5	-0.9,15	56
48	Feb/10	11	17.77	18.01	18.28(-0.02)	18.21(-0.06)	18.22(-0.07)	18.19	1.1	9	27(0.5)	50	[-1]	[-5]	[3]	-61	-49	RG	-0.3	Wait	(-3)	-5	21	-20	-5	-0.9,12	56
49	Feb/10	10	17.77	18.01	18.28(-0.06)	18.22(-0.08)	18.23(-0.09)	18.13	0.9	9	26(1.6)	5	[-4]	[-8]	[-12]	-67	-38	RG	-1	SmallLong	(-3)	-7	-21	-22	-11	-1.5,21	56
50	Feb/10	9	17.77	18.01	18.29(-0.02)	18.23(-0.07)	18.25(0.06)	18.19	1.1	9	25(0.5)	25	[-1]	[4]	[-18]	-42	-11	RG	-0.6	Wait?	(-3)	4	-46	-14	0	-1.1,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI