|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $76.0700
STT Daily Change: 2.24% Daily StdDev 2.09% STT EMA_5_Trend: 0.01% 10Minute StdDev: $0.9415
Latest Price : $73.54(2.24%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 73.13 | 74.28 | 74.3(-0.2) | 73.67(-0.28) | 72.56(-0.28) | 72.34 | -0.4 | | 4 | 63(3.8) | -30 | [-10] | [-23] | [-4] | -92 | -91 | DT | -0.2 | OpenShort? | | (-8) | -13 | 4 | 4 | -20 | -1.7,1 | 63 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.13(daily_ema_20 1.09%) 73.67(hourly_sma_10 1.84%) 74.28(daily_ema_10 2.68%) 74.3(hourly_sma_20 2.71%)
|
| | | 2 | Feb/19 | 15 | 73.15 | 74.41 | 74.45(-0.17) | 73.88(-0.21) | 72.76(-0.86) | 72.26 | -0.5 | | 3 | 59(6.5) | -50 | [-8] | [-49] | [-15] | -100 | -349 | DT | -0.4 | HoldShort? | | (-8) | -41 | -15 | -5 | -20 | -2,0 | 60 | | 3 | Feb/19 | 14 | 73.15 | 74.41 | 74.58(-0.2) | 74.03(-0.23) | 73.39(-0.88) | 72.56 | -0.3 | | 3 | 52(5) | -50 | [-10] | [-51] | [-14] | -100 | -294 | DT | -0.8 | HoldShort | | (-6) | -42 | -12 | -16 | -20 | -2,0 | 60 | | 4 | Feb/19 | 13 | 73.15 | 74.41 | 74.73(-0.18) | 74.2(-0.23) | 74.04(-0.51) | 72.79 | -0.2 | | 3 | 47(5.2) | -50 | [-9] | [-33] | [-16] | -105 | -193 | DT | -1.4 | HoldShort | | (-8) | -24 | -4 | -47 | -20 | -2.2,0 | 60 | | 5 | Feb/19 | 12 | 73.15 | 74.41 | 74.87(-0.2) | 74.37(-0.26) | 74.42(-0.49) | 72.86 | -0.2 | | 3 | 42(6) | -50 | [-10] | [-33] | [-22] | -86 | -168 | DT | -1.9 | OpenShort | | (-7) | -23 | -24 | -42 | -20 | -2.5,27 | 60 | | | | |
| 6 | Feb/19 | 11 | 73.15 | 74.41 | 75.02(-0.18) | 74.57(-0.25) | 74.79(-0.27) | 73.33 | 0.1 | | 3 | 36(4.2) | -50 | [-9] | [-22] | [-41] | -53 | -85 | DT | -2.1 | OpenShort | | (-6) | -13 | -103 | -7 | -20 | -2.5,60 | 60 | | 7 | Feb/19 | 10 | 73.15 | 74.41 | 75.16(-0.04) | 74.76(-0.03) | 74.99(0.42) | 75.42 | 1.2 | | 3 | 32(-1.5) | 25 | [-2] | [18] | [4] | 36 | 215 | UR | 0.7 | SmallShort | | (-2) | 20 | -19 | 27 | 20 | 0.4,76 | 60 | | 8 | Feb/19 | 9 | 73.15 | 74.41 | 75.19(0.03) | 74.78(0.03) | 74.68(0.44) | 75.8 | 1.4 | | 3 | 33(0.7) | 50 | [1] | [21] | [31] | 39 | 185 | UT | 1.8 | OpenLong? | | (-0) | 21 | 56 | 35 | 20 | 1,64 | 60 | | 9 | Feb/18 | 15 | 73.28 | 74.63 | 75.17(0.03) | 74.76(-0.12) | 74.35(0.05) | 74.68 | 0.7 | | 6 | 33(-1) | 50 | [1] | [1] | [4] | -31 | -91 | UT | 0.5 | OpenLong? | | (-2) | 2 | -0 | 18 | 18 | -0.8,39 | 62 | | 10 | Feb/18 | 14 | 73.28 | 74.63 | 75.15(0.09) | 74.85(-0.11) | 74.32(-0.04) | 74.69 | 0.7 | | 6 | 34(-5.1) | 50 | [4] | [-3] | [7] | -44 | -191 | RG | 0.6 | Wait | | (1) | -2 | 16 | 6 | 4 | -0.7,24 | 62 | | | | |
| 11 | Feb/18 | 13 | 73.28 | 74.63 | 75.08(0.09) | 74.93(-0.13) | 74.35(-0.23) | 74.36 | 0.6 | | 6 | 39(-6) | 50 | [4] | [-13] | [5] | -66 | -293 | RG | 0 | Wait | | (3) | -11 | 26 | -13 | -20 | -1,9 | 62 | | 12 | Feb/18 | 12 | 73.28 | 74.63 | 75.01(0.04) | 75.03(-0.12) | 74.52(-0.49) | 73.84 | 0.3 | | 6 | 45(-3) | 15 | [2] | [-26] | [-18] | -85 | -374 | DR | -0.8 | HoldShort | | (2) | -24 | -17 | -29 | -20 | -1.4,0 | 62 | | 13 | Feb/18 | 11 | 73.28 | 74.63 | 74.98(0.07) | 75.12(-0.18) | 74.89(-0.36) | 74.18 | 0.5 | | 6 | 48(-4) | 20 | [3] | [-20] | [-15] | -62 | -319 | DR | -0.8 | OpenShort | | (3) | -18 | -16 | -32 | -20 | -0.9,11 | 62 | | 14 | Feb/18 | 10 | 73.28 | 74.63 | 74.93(0.11) | 75.26(-0.14) | 75.16(-0.29) | 74.5 | 0.6 | | 6 | 52(-4.5) | 35 | [5] | [-16] | [-13] | -27 | -301 | DR | -0.7 | OpenShort | | (3) | -14 | -18 | -27 | -20 | -0.4,33 | 62 | | 15 | Feb/18 | 9 | 73.28 | 74.63 | 74.85(0.13) | 75.36(-0.14) | 75.38(-0.18) | 74.85 | 0.8 | | 6 | 56(-4.2) | 35 | [6] | [-10] | [-11] | 2 | -230 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -18 | -15 | 0,52 | 62 | | | | |
| 16 | Feb/17 | 15 | 73.35 | 74.35 | 74.75(0.16) | 75.47(-0.11) | 75.52(-0.01) | 75.24 | 0.9 | | 4 | 60(0.6) | 40 | [8] | [0] | [-8] | 34 | -144 | DR | -0.2 | OpenShort? | | (6) | -1 | -20 | -7 | 4 | 0.4,74 | 68 | | 17 | Feb/17 | 14 | 73.35 | 74.35 | 74.63(0.19) | 75.55(-0.06) | 75.53(0.23) | 75.65 | 1.1 | | 4 | 60(-2) | 50 | [9] | [13] | [3] | 53 | -34 | UT | 0.1 | OpenLong | | (7) | 11 | 4 | 2 | 16 | 0.8,83 | 68 | | 18 | Feb/17 | 13 | 73.35 | 74.35 | 74.49(0.21) | 75.59(0.02) | 75.36(0.01) | 75.57 | 1.1 | | 4 | 62(-2.1) | 50 | [10] | [5] | [-0] | 55 | -133 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 3 | -5 | 0.9,82 | 68 | | 19 | Feb/17 | 12 | 73.35 | 74.35 | 74.34(0.21) | 75.58(0.18) | 75.36(0) | 75.59 | 1.1 | | 4 | 64(-1.2) | 50 | [10] | [8] | [-2] | 55 | -106 | CR | 0.2 | HoldShort | | (8) | 0 | 3 | 4 | -20 | 1,80 | 68 | | 20 | Feb/17 | 11 | 73.35 | 74.35 | 74.18(0.19) | 75.44(0.28) | 75.35(-0.09) | 75.52 | 1.1 | | 4 | 65(-0.1) | 50 | [9] | [6] | [-1] | 47 | -99 | CR | 0.1 | HoldShort | | (8) | -4 | 11 | -8 | -20 | 1,72 | 68 | | | | |
| 21 | Feb/17 | 10 | 73.35 | 74.35 | 74.04(0.14) | 75.23(0.3) | 75.42(-0.21) | 75.3 | 1 | | 4 | 65(1) | 35 | [7] | [0] | [2] | 45 | -85 | UT | -0.1 | OpenLong | | (7) | -10 | 24 | -11 | -20 | 0.9,72 | 68 | | 22 | Feb/17 | 9 | 73.35 | 74.35 | 73.94(0.08) | 75(0.22) | 75.58(-0.33) | 74.81 | 0.7 | | 4 | 64(0.8) | -10 | [4] | [-9] | [-19] | 44 | -94 | DR | -0.6 | OpenShort? | | (4) | -16 | -35 | -16 | -20 | 0.7,76 | 68 | | 23 | Feb/16 | 15 | 73.48 | 73.94 | 73.88(0.09) | 74.84(0.33) | 75.83(0.04) | 75.53 | 0.9 | | 3 | 63(9.2) | 20 | [4] | [13] | [-3] | 70 | 116 | CR | -0.2 | HoldShort? | | (5) | 2 | -3 | -11 | -4 | 1.3,87 | 57 | | 24 | Feb/16 | 14 | 73.48 | 73.94 | 73.81(0.07) | 74.59(0.35) | 75.8(0.35) | 75.58 | 0.9 | | 3 | 54(2.5) | 20 | [3] | [28] | [-5] | 78 | 264 | CR | -0.2 | OpenShort | | (3) | 17 | -15 | -9 | 20 | 1.4,93 | 57 | | 25 | Feb/16 | 13 | 73.48 | 73.94 | 73.76(0.05) | 74.33(0.4) | 75.54(0.66) | 75.88 | 1 | | 3 | 52(2.6) | 40 | [2] | [44] | [2] | 93 | 443 | UT | 0.3 | OpenLong | | (4) | 32 | -11 | 6 | 20 | 1.8,98 | 57 | | | | |
| 26 | Feb/16 | 12 | 73.48 | 73.94 | 73.72(0.05) | 74.03(0.43) | 75.04(0.83) | 76.11 | 1.1 | | 3 | 49(2.8) | 50 | [2] | [53] | [14] | 103 | 526 | UT | 1 | HoldLong | | (3) | 41 | 3 | 28 | 20 | 2.1,100 | 57 | | 27 | Feb/16 | 11 | 73.48 | 73.94 | 73.69(0.05) | 73.71(0.44) | 74.42(0.78) | 76.04 | 1.1 | | 3 | 46(2.7) | 50 | [2] | [51] | [28] | 105 | 510 | UT | 1.5 | HoldLong | | (2) | 38 | 32 | 44 | 20 | 2.2,100 | 57 | | 28 | Feb/16 | 10 | 73.48 | 73.94 | 73.66(-0.02) | 73.38(0.38) | 73.85(0.63) | 75.39 | 0.8 | | 3 | 44(-1.6) | 35 | [-1] | [41] | [34] | 75 | 463 | UR | 1.5 | SmallShort | | (-0) | 31 | 57 | 40 | 20 | 1.7,82 | 57 | | 29 | Feb/16 | 9 | 73.48 | 73.94 | 73.67(-0.09) | 73.1(0.24) | 73.38(0.35) | 74.26 | 0.3 | | 3 | 45(-3.1) | 30 | [-4] | [24] | [23] | 20 | 313 | UR | 0.9 | SmallShort? | | (-4) | 17 | 43 | 23 | 20 | 0.6,55 | 57 | | 30 | Feb/12 | 15 | 73.53 | 73.43 | 73.74(-0.18) | 72.92(0.1) | 73.12(0.14) | 73.42 | -0 | | -3 | 48(-2.9) | -35 | [-9] | [8] | [11] | -26 | 241 | UR | 0.3 | SmallShort? | | (-6) | 7 | 21 | 10 | 20 | -0.3,32 | 53 | | | | |
| 31 | Feb/12 | 14 | 73.53 | 73.43 | 73.88(-0.2) | 72.85(-0.02) | 73.02(0.03) | 73.01 | -0.2 | | -3 | 51(-2.7) | -50 | [-10] | [-1] | [0] | -45 | 153 | DT | -0 | OpenShort | | (-8) | 2 | -7 | 6 | 19 | -0.7,23 | 53 | | 32 | Feb/12 | 13 | 73.53 | 73.43 | 74.03(-0.19) | 72.87(-0.07) | 73(0.11) | 73.15 | -0.2 | | -3 | 54(-2.3) | -35 | [-9] | [2] | [6] | -49 | 167 | UR | 0.1 | SmallShort | | (-8) | 5 | 3 | 6 | 20 | -0.7,19 | 53 | | 33 | Feb/12 | 12 | 73.53 | 73.43 | 74.17(-0.19) | 72.92(-0.16) | 72.92(0.15) | 73.09 | -0.2 | | -3 | 56(-1.2) | -35 | [-9] | [2] | [7] | -55 | 150 | UR | 0.1 | SmallShort | | (-8) | 7 | 8 | 6 | 20 | -0.8,15 | 53 | | 34 | Feb/12 | 11 | 73.53 | 73.43 | 74.31(-0.21) | 73.04(-0.2) | 72.81(0.12) | 72.94 | -0.2 | | -3 | 57(-0.2) | -40 | [-10] | [-1] | [4] | -62 | 136 | DP | 0.1 | OpenShort | | (-8) | 6 | 1 | 8 | 20 | -1,13 | 53 | | 35 | Feb/12 | 10 | 73.53 | 73.43 | 74.46(-0.2) | 73.19(-0.3) | 72.73(0.08) | 72.91 | -0.3 | | -3 | 58(0.7) | -35 | [-10] | [-5] | [5] | -68 | 79 | DP | 0.1 | OpenShort | | (-8) | 4 | -0 | 10 | 20 | -1.1,10 | 53 | | | | |
| 36 | Feb/12 | 9 | 73.53 | 73.43 | 74.61(-0.18) | 73.41(-0.34) | 72.68(-0.08) | 72.92 | -0.3 | | -3 | 57(1.7) | -35 | [-9] | [-14] | [7] | -73 | -21 | DP | 0.2 | OpenShort? | | (-8) | -4 | 8 | 11 | 20 | -1.2,7 | 53 | | 37 | Feb/11 | 15 | 73.81 | 73.11 | 74.75(-0.2) | 73.66(-0.36) | 72.74(-0.26) | 72.76 | -0.4 | | -6 | 55(9.2) | -50 | [-10] | [-24] | [4] | -85 | -93 | DP | 0 | OpenShort? | | (-8) | -13 | 11 | 10 | -14 | -1.5,3 | 46 | | 38 | Feb/11 | 14 | 73.81 | 73.11 | 74.9(-0.21) | 73.93(-0.43) | 72.93(-0.45) | 72.54 | -0.5 | | -6 | 46(4) | -50 | [-10] | [-35] | [-1] | -98 | -191 | DT | -0.3 | OpenShort | | (-9) | -22 | 2 | 7 | -20 | -1.9,0 | 46 | | 39 | Feb/11 | 13 | 73.81 | 73.11 | 75.06(-0.21) | 74.25(-0.41) | 73.26(-0.53) | 72.5 | -0.5 | | -6 | 42(5.8) | -50 | [-10] | [-38] | [-9] | -105 | -238 | DT | -0.7 | HoldShort | | (-9) | -26 | -8 | 5 | -20 | -2.2,0 | 46 | | 40 | Feb/11 | 12 | 73.81 | 73.11 | 75.21(-0.18) | 74.55(-0.47) | 73.65(-0.67) | 72.66 | -0.4 | | -6 | 36(7.1) | -50 | [-9] | [-46] | [-16] | -115 | -324 | DT | -1 | HoldShort | | (-8) | -33 | -28 | 0 | -20 | -2.6,0 | 46 | | | | |
| 41 | Feb/11 | 11 | 73.81 | 73.11 | 75.35(-0.13) | 74.9(-0.38) | 74.14(-0.6) | 73.22 | -0.2 | | -6 | 29(6.1) | -50 | [-6] | [-40] | [-15] | -118 | -307 | DT | -1.2 | HoldShort | | (-6) | -29 | -25 | -1 | -20 | -2.7,0 | 46 | | 42 | Feb/11 | 10 | 73.81 | 73.11 | 75.45(-0.08) | 75.18(-0.31) | 74.59(-0.45) | 73.71 | -0 | | -6 | 23(4.6) | -50 | [-4] | [-30] | [-17] | -120 | -273 | DT | -1.4 | HoldShort | | (-4) | -22 | -26 | -14 | -20 | -2.8,0 | 46 | | 43 | Feb/11 | 9 | 73.81 | 73.11 | 75.51(-0.07) | 75.42(-0.22) | 74.93(-0.41) | 74.22 | 0.2 | | -6 | 18(3.4) | -50 | [-3] | [-26] | [-14] | -115 | -213 | DT | -1.4 | HoldShort? | | (-2) | -20 | -13 | -28 | -20 | -2.6,0 | 46 | | 44 | Feb/10 | 15 | 74.07 | 73 | 75.57(-0.05) | 75.59(-0.19) | 75.24(-0.28) | 74.47 | 0.1 | | -7 | 15(3.8) | -50 | [-2] | [-18] | [-21] | -114 | -177 | DT | -1.9 | HoldShort? | | (-2) | -14 | -32 | -32 | -20 | -2.7,4 | 47 | | 45 | Feb/10 | 14 | 74.07 | 73 | 75.61(0.03) | 75.74(-0.09) | 75.45(-0.29) | 75.11 | 0.4 | | -7 | 11(-1.6) | -50 | [1] | [-15] | [-14] | -78 | -201 | DR | -1 | HoldShort | | (-1) | -14 | -16 | -36 | -20 | -1.5,10 | 47 | | | | |
| 46 | Feb/10 | 13 | 74.07 | 73 | 75.59(0.07) | 75.81(-0.03) | 75.67(-0.15) | 75.43 | 0.5 | | -7 | 13(-2.8) | -30 | [3] | [-6] | [-6] | -30 | -159 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -22 | -20 | -0.4,30 | 47 | | 47 | Feb/10 | 12 | 74.07 | 73 | 75.54(0.07) | 75.83(-0.05) | 75.78(-0.16) | 75.42 | 0.5 | | -7 | 16(-1.9) | -45 | [3] | [-7] | [-14] | -17 | -162 | DR | -0.8 | OpenShort | | (3) | -8 | -17 | -34 | -20 | -0.3,41 | 47 | | 48 | Feb/10 | 11 | 74.07 | 73 | 75.49(0.07) | 75.83(-0) | 75.9(-0.04) | 75.77 | 0.6 | | -7 | 18(-0.9) | -5 | [3] | [-0] | [5] | 31 | -65 | RG | -0.3 | Wait | | (3) | -2 | 11 | 10 | -8 | 0.5,68 | 47 | | 49 | Feb/10 | 10 | 74.07 | 73 | 75.43(0.06) | 75.87(-0.01) | 75.93(-0.12) | 75.54 | 0.5 | | -7 | 18(-1.1) | -40 | [3] | [-4] | [-10] | 37 | -108 | DR | -0.7 | OpenShort | | (3) | -6 | -31 | 12 | -20 | 0.2,82 | 47 | | 50 | Feb/10 | 9 | 74.07 | 73 | 75.38(0.09) | 75.87(0.1) | 76.02(0.09) | 76.17 | 0.7 | | -7 | 20(0.5) | 0 | [4] | [9] | [8] | 84 | 14 | RG | 0.3 | Wait? | | (5) | 4 | 8 | 28 | 4 | 1.4,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|