|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $496.1000 One month high (close): $698.7300
SOXL Daily Change: -10.9% Daily StdDev 5.15% SOXL EMA_5_Trend: -2.21% 10Minute StdDev: $24.299
Latest Price : $612.1(-10.9%) | Wed. Feb 24, 2021($29) Tue. Feb 23, 2021($33.2) Mon. Feb 22, 2021($24.8) Fri. Feb 19, 2021($25.3) Thu. Feb 18, 2021($12.3) Wed. Feb 17, 2021($23.7) Tue. Feb 16, 2021($11.4) Fri. Feb 12, 2021($17.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 601.58 | 645.4 | 656.04(-0.14) | 665.74(-0.69) | 648.42(-1.45) | 639.23 | 0.6 | | 10 | 38(0.6) | -5 | [-3] | [-35] | [-13] | -53 | -493 | RG | -0.4 | Wait | | (-3) | -28 | 4 | -21 | -20 | -0.8,17 | 60 | Sample size 7 Avg positive next hour return: 1.23%(43%) Avg negative next hour return: -1.62%(57%)
Daily Trend: %
Up Forces: 645.4(daily_ema_10 0.97%)
Down Forces:
Support Levels: 601.58(daily_ema_20 -5.89%)
Resistance Levels: 656.04(weak_hourly_sma_20 2.63%) 665.74(weak_hourly_sma_10 4.15%)
|
| | | 2 | Feb/22 | 12 | 601.58 | 645.4 | 656.98(-0.14) | 670.37(-0.58) | 657.94(-1.31) | 637.91 | 0.6 | | 10 | 37(0.7) | -5 | [-3] | [-31] | [-30] | -47 | -486 | RG | -0.9 | SmallLong | | (-3) | -25 | -25 | -26 | -20 | -0.9,26 | 60 | | 3 | Feb/22 | 11 | 601.58 | 645.4 | 657.89(-0.02) | 674.27(0.04) | 666.67(-0.78) | 646.4 | 0.8 | | 10 | 36(0.2) | 10 | [-0] | [-14] | [-38] | -20 | -350 | RG | -1 | SmallLong | | (-2) | -15 | -30 | -28 | -20 | -0.5,43 | 60 | | 4 | Feb/22 | 10 | 601.58 | 645.4 | 658.04(0.11) | 674(0.25) | 671.92(-0.7) | 656.82 | 0.9 | | 10 | 36(-0.5) | 10 | [2] | [-10] | [-25] | 11 | -312 | DR | -0.7 | OpenShort | | (1) | -14 | -14 | -15 | -20 | -0.1,63 | 60 | | 5 | Feb/22 | 9 | 601.58 | 645.4 | 657.34(0.03) | 672.31(0.37) | 676.63(-0.94) | 661.77 | 1 | | 10 | 37(0.1) | 0 | [1] | [-14] | [-38] | 30 | -206 | DR | -0.7 | OpenShort? | | (3) | -18 | -69 | -7 | -20 | 0.2,75 | 60 | | | | |
| 6 | Feb/19 | 15 | 601.42 | 640.59 | 657.14(0.12) | 669.82(0.92) | 683.06(0.04) | 686.8 | 1.5 | | 12 | 37(1.3) | 50 | [2] | [13] | [4] | 65 | 339 | UT | 0.2 | OpenLong? | | (4) | 1 | 15 | -0 | -13 | 1.4,80 | 75 | | 7 | Feb/19 | 14 | 601.42 | 640.59 | 656.38(-0.12) | 663.71(0.82) | 682.8(0.14) | 681.58 | 1.4 | | 12 | 35(-2) | 50 | [-2] | [13] | [8] | 57 | 544 | UR | -0.1 | SmallShort | | (2) | 3 | 25 | -9 | 17 | 1.2,77 | 75 | | 8 | Feb/19 | 13 | 601.42 | 640.59 | 657.16(-0.18) | 658.31(0.72) | 681.86(0.86) | 672.65 | 1.2 | | 12 | 37(-2.5) | 30 | [-4] | [27] | [-7] | 51 | 669 | RG | -0.4 | Wait | | (-4) | 17 | -21 | -1 | 1 | 0.7,83 | 75 | | 9 | Feb/19 | 12 | 601.42 | 640.59 | 658.38(-0.14) | 653.6(0.63) | 676.07(1.21) | 680.35 | 1.3 | | 12 | 40(-2.1) | 50 | [-3] | [33] | [2] | 66 | 802 | UR | 0.2 | SmallShort | | (-3) | 25 | -37 | 18 | 20 | 0.9,93 | 75 | | 10 | Feb/19 | 11 | 601.42 | 640.59 | 659.32(-0.01) | 649.51(0.49) | 667.99(1.74) | 693.92 | 1.6 | | 12 | 42(-0.1) | 50 | [-0] | [43] | [44] | 85 | 997 | UR | 1.1 | SmallShort | | (-1) | 35 | 23 | 43 | 20 | 1.4,100 | 75 | | | | |
| 11 | Feb/19 | 10 | 601.42 | 640.59 | 659.38(-0.14) | 646.33(0.43) | 656.59(1.86) | 685.52 | 1.4 | | 12 | 42(-2.3) | 50 | [-3] | [44] | [41] | 53 | 1047 | UR | 1.2 | SmallShort | | (-2) | 38 | 24 | 38 | 20 | 1.1,75 | 75 | | 12 | Feb/19 | 9 | 601.42 | 640.59 | 660.32(-0.25) | 643.58(0.32) | 644.62(1.55) | 676.85 | 1.3 | | 12 | 44(-3.4) | 50 | [-5] | [36] | [61] | 13 | 939 | UR | 1.2 | SmallShort? | | (-4) | 31 | 97 | 28 | 20 | 0.6,48 | 75 | | 13 | Feb/18 | 15 | 598.68 | 628.35 | 661.98(-0.47) | 641.52(-0.09) | 634.77(0.58) | 643.71 | 0.8 | | 9 | 48(-4.2) | 30 | [-10] | [11] | [10] | -43 | 383 | UR | 0.3 | SmallShort? | | (-10) | 12 | 11 | 15 | 20 | -0.7,25 | 66 | | 14 | Feb/18 | 14 | 598.68 | 628.35 | 665.08(-0.29) | 642.09(-0.04) | 631.13(0.02) | 639.95 | 0.7 | | 9 | 52(0.8) | 30 | [-6] | [1] | [4] | -61 | -62 | UR | 0.3 | SmallShort | | (-10) | 0 | 9 | 10 | -13 | -0.9,12 | 66 | | 15 | Feb/18 | 13 | 598.68 | 628.35 | 667.04(-0.28) | 642.38(-0.32) | 631.02(-0.79) | 636.91 | 0.7 | | 9 | 51(1.5) | 45 | [-6] | [-19] | [13] | -72 | -360 | RG | 0.2 | Wait | | (-6) | -16 | 34 | 6 | 8 | -1.1,6 | 66 | | | | |
| 16 | Feb/18 | 12 | 598.68 | 628.35 | 668.91(-0.4) | 644.46(-0.71) | 636.07(-1.01) | 625.67 | 0.5 | | 9 | 50(3.1) | -15 | [-8] | [-28] | [-7] | -89 | -491 | DT | -0.4 | OpenShort | | (-7) | -21 | -6 | -4 | -20 | -1.6,1 | 66 | | 17 | Feb/18 | 11 | 598.68 | 628.35 | 671.61(-0.42) | 649.05(-1.06) | 642.54(-0.89) | 627.59 | 0.5 | | 9 | 46(3.5) | -5 | [-9] | [-29] | [-1] | -92 | -443 | RG | -0.6 | Wait | | (-8) | -18 | 6 | -14 | -7 | -1.7,1 | 66 | | 18 | Feb/18 | 10 | 598.68 | 628.35 | 674.43(-0.43) | 656(-1.08) | 648.28(-0.73) | 625.52 | 0.5 | | 9 | 43(4.8) | -25 | [-9] | [-26] | [-23] | -90 | -460 | DT | -0.9 | OpenShort | | (-9) | -15 | -41 | -10 | -20 | -2,10 | 66 | | 19 | Feb/18 | 9 | 598.68 | 628.35 | 677.37(-0.3) | 663.15(-0.89) | 653.06(-0.1) | 639.43 | 0.7 | | 9 | 38(3.3) | -15 | [-6] | [-11] | [-27] | -78 | -263 | DT | -0.6 | OpenShort? | | (-7) | -2 | -65 | -3 | -20 | -1.8,17 | 66 | | 20 | Feb/17 | 15 | 597.28 | 619.85 | 679.39(0.01) | 669.13(-0.49) | 653.73(0.14) | 662.14 | 1.2 | | 8 | 35(-0.5) | 50 | [0] | [-0] | [9] | -49 | -224 | UT | 0.4 | OpenLong? | | (-3) | 3 | 12 | 12 | 20 | -0.9,24 | 72 | | | | |
| 21 | Feb/17 | 14 | 597.28 | 619.85 | 679.39(0) | 672.42(-0.68) | 652.85(-0.41) | 658.02 | 1.1 | | 8 | 35(0) | 45 | [0] | [-13] | [3] | -60 | -421 | RG | 0.3 | Wait | | (-0) | -8 | 5 | 10 | -5 | -1.1,18 | 72 | | 22 | Feb/17 | 13 | 597.28 | 619.85 | 679.31(0.02) | 677.06(-0.79) | 655.56(-1.23) | 656.3 | 1.1 | | 8 | 35(-0.3) | 30 | [0] | [-31] | [1] | -70 | -695 | RG | 0 | Wait | | (-0) | -25 | 20 | -8 | -20 | -1.2,10 | 72 | | 23 | Feb/17 | 12 | 597.28 | 619.85 | 679.21(-0.01) | 682.43(-0.82) | 663.73(-1.41) | 649.4 | 0.9 | | 8 | 36(0.2) | 10 | [-0] | [-35] | [-12] | -85 | -811 | RG | -0.7 | Wait | | (-1) | -29 | 19 | -26 | -20 | -1.5,3 | 72 | | 24 | Feb/17 | 11 | 597.28 | 619.85 | 679.29(0.03) | 688.06(-0.53) | 673.25(-1.65) | 642.8 | 0.8 | | 8 | 35(-0.6) | 15 | [1] | [-37] | [-50] | -91 | -1022 | DR | -1.6 | HoldShort | | (-1) | -34 | -43 | -47 | -20 | -1.9,7 | 72 | | 25 | Feb/17 | 10 | 597.28 | 619.85 | 679.11(0.09) | 691.7(-0.24) | 684.52(-1.08) | 657.72 | 1.1 | | 8 | 36(-1.5) | 10 | [2] | [-22] | [-42] | -46 | -697 | DR | -1.3 | OpenShort | | (3) | -22 | -39 | -33 | -20 | -1.1,32 | 72 | | | | |
| 26 | Feb/17 | 9 | 597.28 | 619.85 | 678.48(0.28) | 693.35(-0.12) | 692(-0.94) | 671.59 | 1.3 | | 8 | 38(-3.8) | 15 | [6] | [-17] | [-42] | -7 | -657 | DR | -1 | OpenShort? | | (4) | -19 | -69 | -23 | -20 | -0.3,51 | 72 | | 27 | Feb/16 | 15 | 594.99 | 612.19 | 676.61(0.54) | 694.18(0.19) | 698.55(-0.37) | 697.13 | 1.9 | | 11 | 41(-5.2) | 50 | [11] | [1] | [-1] | 51 | -389 | CR | -0.1 | HoldShort? | | (9) | -8 | 0 | -4 | -10 | 0.9,78 | 61 | | 28 | Feb/16 | 14 | 594.99 | 612.19 | 672.96(0.72) | 692.85(0.18) | 701.14(-0.25) | 697.03 | 1.9 | | 11 | 47(-7.1) | 50 | [15] | [4] | [-3] | 54 | -499 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -9 | 5 | 1,79 | 61 | | 29 | Feb/16 | 13 | 594.99 | 612.19 | 668.15(0.73) | 691.59(0.28) | 702.88(0.57) | 699.14 | 1.9 | | 11 | 54(-4.4) | 50 | [15] | [23] | [3] | 62 | -187 | UT | -0.1 | OpenLong | | (15) | 12 | 11 | -10 | 17 | 1.1,84 | 61 | | 30 | Feb/16 | 12 | 594.99 | 612.19 | 663.32(0.72) | 689.66(0.5) | 698.88(0.6) | 695.12 | 1.9 | | 11 | 58(-3.5) | 50 | [15] | [25] | [-13] | 64 | -145 | CR | -0.1 | HoldShort | | (14) | 12 | -25 | -8 | -20 | 1,89 | 61 | | | | |
| 31 | Feb/16 | 11 | 594.99 | 612.19 | 658.61(0.81) | 686.21(0.68) | 694.71(0.71) | 704.35 | 2 | | 11 | 62(-1.4) | 50 | [17] | [30] | [-1] | 82 | -4 | CR | 0.3 | OpenShort | | (16) | 15 | -15 | 4 | 20 | 1.4,97 | 61 | | 32 | Feb/16 | 10 | 594.99 | 612.19 | 653.29(0.88) | 681.56(0.83) | 689.8(0.77) | 710.05 | 2.1 | | 11 | 63(0.8) | 50 | [18] | [33] | [14] | 91 | 112 | UT | 0.6 | HoldLong | | (17) | 16 | 12 | 6 | 20 | 1.7,98 | 61 | | 33 | Feb/16 | 9 | 594.99 | 612.19 | 647.57(0.85) | 675.98(0.82) | 684.56(0.62) | 705.74 | 2.1 | | 11 | 62(1.9) | 50 | [18] | [30] | [36] | 87 | 137 | UT | 0.6 | OpenLong? | | (17) | 13 | 74 | 1 | 20 | 1.7,94 | 61 | | 34 | Feb/12 | 15 | 587.96 | 597.74 | 642.11(0.54) | 670.52(0.6) | 680.31(-0.02) | 679.16 | 1.9 | | 8 | 60(-5.8) | 50 | [11] | [13] | [1] | 69 | -19 | UT | -0 | OpenLong? | | (13) | -0 | 14 | -8 | -20 | 1.1,91 | 56 | | 35 | Feb/12 | 14 | 587.96 | 597.74 | 638.66(0.6) | 666.52(0.44) | 680.43(0.4) | 674.24 | 1.8 | | 8 | 66(-0.2) | 50 | [12] | [21] | [-7] | 72 | 14 | CR | -0.2 | HoldShort | | (10) | 8 | -15 | -9 | -10 | 1.1,94 | 56 | | | | |
| 36 | Feb/12 | 13 | 587.96 | 597.74 | 634.83(0.67) | 663.62(0.69) | 677.72(0.65) | 679.81 | 1.9 | | 8 | 66(1.4) | 50 | [14] | [29] | [-3] | 83 | 154 | CR | 0.1 | OpenShort | | (13) | 13 | -11 | -7 | 20 | 1.4,98 | 56 | | 37 | Feb/12 | 12 | 587.96 | 597.74 | 630.62(0.71) | 659.04(0.91) | 673.33(0.89) | 683.83 | 2 | | 8 | 65(3.3) | 50 | [15] | [36] | [5] | 93 | 310 | UT | 0.3 | OpenLong | | (14) | 18 | -2 | -1 | 20 | 1.7,100 | 56 | | 38 | Feb/12 | 11 | 587.96 | 597.74 | 626.2(0.68) | 653.06(1.29) | 667.41(1.01) | 684.5 | 2 | | 8 | 62(5.5) | 50 | [14] | [42] | [10] | 100 | 464 | UT | 0.6 | HoldLong | | (14) | 21 | 13 | 1 | 20 | 2,100 | 56 | | 39 | Feb/12 | 10 | 587.96 | 597.74 | 621.94(0.66) | 644.71(1.21) | 660.72(1.24) | 679.79 | 1.9 | | 8 | 56(6.3) | 50 | [14] | [46] | [28] | 103 | 549 | UT | 0.7 | HoldLong | | (13) | 26 | 55 | 1 | 20 | 2.1,100 | 56 | | 40 | Feb/12 | 9 | 587.96 | 597.74 | 617.89(0.46) | 636.99(0.95) | 652.61(0.48) | 660.69 | 1.5 | | 8 | 50(4) | 50 | [10] | [27] | [7] | 95 | 319 | UT | 0.3 | OpenLong? | | (10) | 10 | 8 | -3 | 20 | 1.8,100 | 56 | | | | |
| 41 | Feb/11 | 15 | 583.25 | 579.02 | 615.09(0.49) | 631(0.96) | 649.51(0.74) | 657.84 | 1.7 | | 5 | 46(-1) | 50 | [10] | [32] | [11] | 98 | 366 | UT | 0.4 | HoldLong? | | (9) | 15 | 10 | -0 | 20 | 1.9,100 | 55 | | 42 | Feb/11 | 14 | 583.25 | 579.02 | 612.09(0.46) | 625.01(0.95) | 644.75(0.94) | 654.23 | 1.6 | | 5 | 47(5.3) | 50 | [9] | [35] | [11] | 99 | 446 | UT | 0.5 | OpenLong | | (9) | 19 | 9 | -9 | 20 | 2.1,96 | 55 | | 43 | Feb/11 | 13 | 583.25 | 579.02 | 609.29(0.47) | 619.15(0.89) | 638.72(1.59) | 651.07 | 1.6 | | 5 | 41(5.8) | 50 | [10] | [48] | [25] | 104 | 611 | UT | 0.7 | HoldLong | | (9) | 33 | 35 | -1 | 20 | 2.3,96 | 55 | | 44 | Feb/11 | 12 | 583.25 | 579.02 | 606.43(0.4) | 613.7(0.48) | 628.7(1.18) | 639.24 | 1.3 | | 5 | 36(3.7) | 50 | [8] | [35] | [9] | 99 | 423 | UT | 0.7 | OpenLong | | (8) | 24 | -17 | 3 | 20 | 2.1,96 | 55 | | 45 | Feb/11 | 11 | 583.25 | 579.02 | 603.99(0.47) | 610.8(0.78) | 621.37(1.45) | 645.16 | 1.4 | | 5 | 32(7.7) | 50 | [10] | [44] | [35] | 125 | 563 | UT | 1.7 | HoldLong | | (9) | 30 | 33 | 36 | 20 | 3,100 | 55 | | | | |
| 46 | Feb/11 | 10 | 583.25 | 579.02 | 601.18(0.45) | 606.05(0.64) | 612.49(1.19) | 634.05 | 1.2 | | 5 | 24(4.8) | 50 | [9] | [37] | [30] | 107 | 386 | UT | 2.1 | HoldLong | | (8) | 24 | 30 | 29 | 20 | 3.1,79 | 55 | | 47 | Feb/11 | 9 | 583.25 | 579.02 | 598.47(0.37) | 602.19(0.48) | 605.27(0.95) | 624.08 | 0.9 | | 5 | 19(3) | 50 | [8] | [30] | [41] | 89 | 281 | UT | 2.2 | OpenLong? | | (7) | 19 | 73 | 25 | 20 | 3,64 | 55 | | 48 | Feb/10 | 15 | 578.18 | 564.93 | 596.25(0.21) | 599.33(0.03) | 599.59(0.15) | 600.97 | 0.6 | | -0 | 16(-4.7) | 30 | [4] | [7] | [0] | 16 | -105 | UT | 0.2 | OpenLong? | | (4) | 3 | -5 | 5 | 13 | 0.7,48 | 45 | | 49 | Feb/10 | 14 | 578.18 | 564.93 | 594.99(0.42) | 599.17(0.06) | 598.71(-0.25) | 602.57 | 0.6 | | -0 | 21(-10.1) | 40 | [9] | [0] | [5] | 21 | -395 | UT | 0.5 | OpenLong | | (5) | -5 | 6 | 7 | 20 | 0.9,48 | 45 | | 50 | Feb/10 | 13 | 578.18 | 564.93 | 592.48(0.4) | 598.78(-0.07) | 600.22(0.1) | 600.76 | 0.6 | | -0 | 31(-6.4) | 45 | [8] | [6] | [7] | 14 | -263 | UT | 0 | OpenLong | | (8) | 2 | 9 | 5 | 20 | 0.7,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|