SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $37.9300

SONO Daily Change: 2.81% Daily StdDev 3.17% SONO EMA_5_Trend: 1.29% 10Minute StdDev: $0.6627

Latest Price : $37.93(2.81%)

Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -4.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	12	31.84	35.28	36.9(0.19)	37.36(0.21)	37.48(0.32)	37.71	1.4	33	13(0.4)	50	[6]	[19]	[6]	84	60	UT	0.4	HoldLong	(4)	10	12	3	20	1.5,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.36(hourly_sma_10 -0.93%) 36.9(hourly_sma_20 -2.15%) 35.28(daily_ema_10 -6.44%) 31.84(daily_ema_20 -15.57%) Resistance Levels:

2	Feb/22	11	31.84	35.28	36.83(0.18)	37.28(0.2)	37.36(0.2)	37.5	1.4	33	13(0.2)	50	[6]	[15]	[-3]	79	-7	CR	0.3	OpenShort	(4)	6	-9	8	-11	1.3,96	90
3	Feb/22	10	31.84	35.28	36.76(0.28)	37.21(0.26)	37.29(0.26)	37.66	1.4	33	12(-0.6)	50	[9]	[19]	[9]	88	-70	UT	0.7	HoldLong	(4)	8	13	8	20	1.8,93	90
4	Feb/22	9	31.84	35.28	36.66(0.25)	37.12(0.24)	37.19(0.02)	37.44	1.4	33	13(-0.2)	50	[8]	[11]	[8]	76	-145	UT	0.5	HoldLong?	(6)	1	21	1	8	1.5,88	90
5	Feb/19	15	31.34	34.6	36.57(0.17)	37.03(0.22)	37.18(-0.15)	37.08	1.5	30	13(-0.9)	50	[5]	[4]	[-6]	55	-161	CR	-0.2	HoldShort?	(5)	-5	-2	-10	-20	0.9,82	90

6	Feb/19	14	31.34	34.6	36.51(0.14)	36.95(0.25)	37.24(0.1)	37.12	1.5	30	14(0.3)	50	[4]	[12]	[-4]	63	6	CR	-0.2	HoldShort	(4)	3	-1	-13	-19	1.1,85	90
7	Feb/19	13	31.34	34.6	36.46(0.15)	36.86(0.36)	37.2(0.2)	37.13	1.5	30	14(0.5)	50	[5]	[17]	[-4]	73	39	CR	-0.1	HoldShort	(4)	6	-4	-13	-11	1.3,90	90
8	Feb/19	12	31.34	34.6	36.41(0.15)	36.73(0.28)	37.13(0.25)	37.2	1.5	30	13(0.8)	50	[5]	[17]	[-2]	84	97	CR	0.1	OpenShort	(4)	8	-11	-5	20	1.5,96	90
9	Feb/19	11	31.34	34.6	36.35(0.16)	36.63(0.25)	37.04(0.44)	37.39	1.6	30	13(1.5)	50	[5]	[22]	[8]	103	217	UT	0.7	HoldLong	(4)	13	2	3	20	2.1,100	90
10	Feb/19	10	31.34	34.6	36.29(0.15)	36.54(0.26)	36.88(0.61)	37.36	1.6	30	11(2)	50	[5]	[28]	[18]	113	295	UT	1.1	HoldLong	(4)	19	24	8	20	2.5,100	90

11	Feb/19	9	31.34	34.6	36.24(0.14)	36.44(0.18)	36.66(0.41)	36.95	1.4	30	9(1)	50	[4]	[20]	[10]	100	145	UT	0.8	CloseLong?	(2)	13	13	9	20	2,100	90
12	Feb/18	15	30.88	33.97	36.19(0.21)	36.37(0.13)	36.51(0.5)	36.74	1.6	20	8(-1.2)	50	[6]	[23]	[7]	95	31	UT	0.7	HoldLong?	(2)	15	-1	22	20	1.8,100	83
13	Feb/18	14	30.88	33.97	36.12(0.21)	36.32(0.34)	36.33(0.31)	36.75	1.6	20	9(-0.2)	50	[4]	[15]	[7]	90	47	UT	1.2	HoldLong	(5)	6	10	21	5	1.9,92	83
14	Feb/18	13	30.88	33.97	36.05(0.23)	36.2(0.25)	36.22(0.06)	36.59	1.5	20	9(-1.1)	50	[5]	[9]	[12]	73	-51	UT	1.1	OpenLong	(4)	1	20	19	20	1.6,83	83
15	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[0]	29	-75	UT	0.2	OpenLong	(4)	-2	2	-10	11	0.7,61	83

16	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[6]	28	11	UT	-0	OpenLong	(3)	-0	24	-20	17	0.7,60	83
17	Feb/18	10	30.88	33.97	35.92(0)	36.06(-0.07)	36.24(-0.2)	35.83	1.3	20	11(0)	30	[0]	[-0]	[-13]	17	-66	DR	-1	OpenShort	(0)	-4	-22	-24	-20	-0.1,69	83
18	Feb/18	9	30.88	33.97	35.89(0.05)	36.06(-0)	36.31(0.36)	36.19	1.4	20	11(0.1)	50	[1]	[12]	[-5]	58	116	CR	-0.3	HoldShort?	(2)	7	-18	0	17	0.7,90	83
19	Feb/17	15	30.44	33.29	35.87(0.21)	36.08(0.09)	36.18(0.44)	36.49	1.7	20	11(-1.4)	50	[4]	[16]	[9]	88	74	UT	0.8	HoldLong?	(2)	9	4	16	20	1.5,100	85
20	Feb/17	14	30.44	33.29	35.8(0.01)	36.05(0.06)	36.02(0.32)	36.42	1.7	20	12(0.1)	50	[0]	[13]	[13]	88	234	UT	0.9	HoldLong	(5)	7	10	33	20	1.5,100	85

21	Feb/17	13	30.44	33.29	35.8(-0)	36.03(0.08)	35.91(0.08)	36.26	1.7	20	12(0.1)	50	[0]	[8]	[7]	58	148	UR	0.8	SmallShort	(-1)	2	3	15	20	1.1,80	85
22	Feb/17	12	30.44	33.29	35.79(-0.03)	36(0.25)	35.88(0.07)	36.21	1.7	20	12(-0.4)	50	[-1]	[9]	[14]	40	166	UR	0.8	SmallShort	(0)	1	43	5	-20	1,65	85
23	Feb/17	11	30.44	33.29	35.8(-0.1)	35.91(0.05)	35.86(-0.35)	35.51	1.5	20	13(-0.1)	15	[-2]	[-2]	[-13]	-12	-71	RG	-0.8	SmallLong	(-3)	-7	-12	-20	-20	-0.7,56	85
24	Feb/17	10	30.44	33.29	35.84(-0.1)	35.89(0.18)	35.99(-0.23)	35.7	1.5	20	13(-0.7)	20	[-2]	[2]	[-11]	13	-4	RG	-0.7	Wait	(-1)	-5	-9	-9	-20	-0.3,70	85
25	Feb/17	9	30.44	33.29	35.88(-0.02)	35.83(0.17)	36.07(-0.21)	35.85	1.6	20	13(0)	35	[-0]	[3]	[-9]	25	-42	RG	-0.5	Wait?	(-2)	-4	-17	-7	-20	-0.1,77	85

26	Feb/16	15	29.94	32.42	35.88(0)	35.77(0.11)	36.15(0.08)	36.13	1.9	20	13(-1.1)	50	[0]	[9]	[5]	48	88	UR	-0	SmallShort?	(0)	2	3	3	20	0.5,85	79
27	Feb/16	14	29.94	32.42	35.89(0.61)	35.73(0.1)	36.12(0.43)	36.08	1.9	20	14(-17.3)	50	[12]	[19]	[2]	41	-415	UT	-0.1	OpenLong	(0)	9	-5	5	20	0.4,81	79
28	Feb/16	13	29.94	32.42	35.67(0.59)	35.69(0.07)	35.96(0.44)	36.16	1.9	20	32(-8.7)	50	[12]	[19]	[8]	45	-307	UT	0.2	OpenLong	(14)	9	1	8	20	0.5,82	79
29	Feb/16	12	29.94	32.42	35.46(0.59)	35.67(0.35)	35.8(0.62)	36.14	1.9	20	40(-6.1)	50	[12]	[25]	[3]	39	-216	UT	0.3	OpenLong	(14)	13	-5	8	20	0.5,76	79
30	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[19]	[16]	27	-135	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79

31	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-218	UT	0.4	OpenLong	(13)	3	43	-4	20	0.6,55	79
32	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-331	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79
33	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-0]	[2]	16	-307	UT	-0	OpenLong?	(11)	-6	19	-13	-20	0.4,56	76
34	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-229	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76
35	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-352	DR	-0.1	OpenShort	(10)	-13	-31	-6	-20	0.4,80	76

36	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-176	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
37	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-148	CR	-0	HoldShort	(14)	-8	-9	-11	-20	0.8,79	76
38	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-33	UT	-0	OpenLong	(14)	-4	60	-8	-20	1,83	76
39	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-50]	51	-290	DR	-0.5	OpenShort?	(11)	-18	-89	-14	-20	0.6,86	76
40	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[5]	81	229	UT	0	HoldLong?	(17)	4	12	-5	20	1.4,96	74

41	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	203	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
42	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[20]	92	896	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74
43	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[74]	[12]	95	897	UT	0.5	OpenLong	(19)	50	-20	-10	20	1.9,97	74
44	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1083	UT	1.2	HoldLong	(20)	56	29	31	20	2.5,99	74
45	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[74]	[33]	103	1028	UT	1.8	HoldLong	(19)	50	-6	19	20	2.8,83	74

46	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[146]	126	1259	UT	3.1	HoldLong?	(19)	51	306	23	20	4,76	74
47	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	25	[-1]	[-2]	[-12]	20	-2	RG	-0.6	Wait?	(1)	-5	-14	-17	-20	0.2,65	65
48	Feb/10	14	28.42	29.55	31.65(0.17)	32(0.08)	32.06(-0.19)	31.94	1.8	11	23(-1.4)	50	[4]	[1]	[0]	47	-134	UT	-0.3	OpenLong	(0)	-4	-1	16	-20	0.7,79	65
49	Feb/10	13	28.42	29.55	31.6(0.21)	31.97(0.16)	32.12(-0.17)	31.96	1.8	11	24(-1.5)	50	[5]	[3]	[-3]	57	-145	CR	-0.3	HoldShort	(4)	-4	-10	19	-20	0.8,87	65
50	Feb/10	12	28.42	29.55	31.53(0.21)	31.92(0.23)	32.18(0.15)	32.1	1.9	11	26(-0.6)	50	[5]	[10]	[1]	70	7	UT	-0.2	OpenLong	(5)	3	-4	23	-12	1.1,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI