Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $225.9500      One month high (close): $256.0600

SMH Daily Change: -3.45%   Daily StdDev 1.73%   SMH EMA_5_Trend: -0.76%   10Minute StdDev: $2.9665

Latest Price :  $244.65(-3.45%)

Wed. Feb 24, 2021($3.8)   Tue. Feb 23, 2021($4.5)   Mon. Feb 22, 2021($3.1)   Fri. Feb 19, 2021($3.1)   Thu. Feb 18, 2021($1.7)   Wed. Feb 17, 2021($3)   Tue. Feb 16, 2021($1.5)   Fri. Feb 12, 2021($2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.5%(54%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2215   242.03  248.89  249.95(-0.08)  249.75(-0.33)  247.47(-0.41) 245.070.4    1234(2.4)0[-5][-33][-25]-93-224RG-0.8SmallLong?    (-2)-24-52-14-20-1.7,061



Daily Trend: %
Up Forces: 248.89(daily_ema_10 1.56%)   
Down Forces: 
Support Levels: 242.03(daily_ema_20 -1.24%)   
Resistance Levels: 249.75(weak_hourly_sma_10 1.91%)   249.95(weak_hourly_sma_20 1.99%)   


 
2Feb/2214   242.03  248.89  250.14(-0.08)  250.57(-0.31)  248.49(-0.27) 247.410.6    1232(0.7)5[-5][-24][-8]-70-97RG-0.4Wait    (-2)-16-13-14-20-1,561
3Feb/2213   242.03  248.89  250.34(-0.06)  251.34(-0.25)  249.17(-0.47) 247.970.7    1231(0.6)5[-4][-34][-6]-58-150RG-0.4Wait    (-4)-271-20-20-0.9,1561
4Feb/2212   242.03  248.89  250.5(-0.06)  251.97(-0.2)  250.34(-0.41) 247.920.7    1231(0.8)-5[-4][-29][-17]-52-143RG-0.9SmallLong    (-3)-24-23-25-20-1,2361
5Feb/2211   242.03  248.89  250.65(-0.02)  251.97(0)  251.37(-0.26) 248.960.8    1230(0.3)5[-1][-14][-22]-28-117RG-0.9SmallLong    (-2)-15-27-28-20-0.7,4061
 


6Feb/2210   242.03  248.89  250.7(0.02)  252.48(0.07)  252.03(-0.24) 250.190.9    1229(-0.2)25[1][-10][-13]3-105DR-0.7OpenShort    (0)-14-14-15-20-0.2,5861
7Feb/229   242.03  248.89  250.65(-0.01)  252.31(0.11)  252.65(-0.34) 250.831    1230(-0.1)-5[-1][-15][-28]22-68RG-0.7Wait?    (2)-20-65-8-200.1,6961
8Feb/1915   241.85  248.13  250.66(0.02)  252.04(0.29)  253.51(-0.03) 253.81.4    1430(0.6)50[1][10][4]55101UT0.1OpenLong?    (3)-217-3-111.2,7576
9Feb/1914   241.85  248.13  250.61(-0.06)  251.32(0.24)  253.51(-0) 253.051.3    1429(-2.7)35[-4][9][4]48165UR-0.2SmallShort    (1)017-12-21,7376
10Feb/1913   241.85  248.13  250.77(-0.07)  250.71(0.22)  253.61(0.27) 252.281.2    1432(-2.6)20[-4][25][-8]46210RG-0.5Wait    (-4)16-22-1-20.6,8176
 


11Feb/1912   241.85  248.13  250.96(-0.06)  250.16(0.18)  252.93(0.38) 253.281.3    1434(-2.1)30[-4][30][-7]63258RG0.1Wait    (-3)23-4017200.8,9376
12Feb/1911   241.85  248.13  251.11(-0.01)  249.71(0.15)  251.98(0.57) 255.151.6    1437(-0.4)50[-1][42][23]83325UR1SmallShort    (-1)342042201.3,10076
13Feb/1910   241.85  248.13  251.13(-0.05)  249.35(0.13)  250.56(0.61) 254.221.4    1437(-1.9)50[-3][43][23]50339UR1.2SmallShort    (-2)372537201,7576
14Feb/199   241.85  248.13  251.25(-0.09)  249.03(0.09)  249.04(0.49) 253.091.3    1439(-3.1)50[-5][34][43]13300UR1.2SmallShort?    (-4)299328200.6,4876
15Feb/1815   241.37  246.44  251.48(-0.16)  248.81(-0.05)  247.82(0.18) 248.920.9    1142(-3.8)30[-10][9][6]-44123UR0.3SmallShort?    (-10)1191511-0.7,2468
 


16Feb/1814   241.37  246.44  251.89(-0.1)  248.92(-0.03)  247.38(-0.02) 248.510.9    1146(0.9)40[-6][-1][5]-61-27RG0.3Wait    (-10)-11010-5-0.9,1268
17Feb/1813   241.37  246.44  252.15(-0.09)  248.99(-0.12)  247.44(-0.28) 248.060.8    1145(1.4)35[-5][-19][12]-72-138RG0.2Wait    (-6)-17337-1-1.1,668
18Feb/1812   241.37  246.44  252.39(-0.14)  249.29(-0.25)  248.13(-0.36) 246.60.6    1143(3.1)-5[-8][-29][-6]-89-176RG-0.4Wait    (-7)-22-9-4-20-1.6,168
19Feb/1811   241.37  246.44  252.73(-0.14)  249.91(-0.36)  249.02(-0.31) 2470.7    1140(3.2)5[-8][-29][-1]-92-163RG-0.6Wait    (-8)-196-14-4-1.7,168
20Feb/1810   241.37  246.44  253.09(-0.15)  250.82(-0.37)  249.8(-0.26) 246.740.7    1137(4.4)-20[-9][-27][-20]-94-158DT-1OpenShort    (-8)-16-46-11-20-2.1,968
 


21Feb/189   241.37  246.44  253.47(-0.1)  251.76(-0.29)  250.46(-0.04) 248.80.9    1133(2.8)-5[-6][-10][-22]-77-82RG-0.6Wait?    (-6)-2-60-2-19-1.7,1668
22Feb/1715   240.99  245.1  253.72(-0.01)  252.5(-0.16)  250.55(0.04) 251.511.3    1130(-0.5)50[-1][-0][6]-50-68UR0.4SmallShort?    (-2)210126-0.9,2374
23Feb/1714   240.99  245.1  253.74(-0.01)  252.91(-0.22)  250.45(-0.14) 251.071.3    1130(0.2)50[-1][-13][3]-61-137RG0.3Wait    (-1)-9411-3-1.1,1774
24Feb/1713   240.99  245.1  253.74(0)  253.48(-0.27)  250.8(-0.42) 250.861.2    1130(-0.2)45[0][-31][3]-70-226RG0Wait    (-1)-2617-7-16-1.2,1074
25Feb/1712   240.99  245.1  253.74(-0.01)  254.16(-0.28)  251.85(-0.47) 250.081.1    1130(0.4)25[-1][-35][-2]-85-258RG-0.7Wait    (-1)-2919-25-20-1.5,374
 


26Feb/1711   240.99  245.1  253.74(0)  254.86(-0.17)  253.05(-0.55) 249.231    1130(-0.1)25[0][-36][-31]-93-330DR-1.6HoldShort    (-2)-33-40-48-20-1.9,574
27Feb/1710   240.99  245.1  253.76(0.03)  255.3(-0.07)  254.45(-0.36) 251.031.3    1130(-1.1)20[2][-21][-26]-48-242DR-1.4OpenShort    (2)-22-38-33-20-1.1,3074
28Feb/179   240.99  245.1  253.69(0.1)  255.48(-0.03)  255.37(-0.31) 252.781.5    1131(-3.9)30[6][-16][-33]-9-235DR-1OpenShort?    (3)-19-72-23-20-0.4,5174
29Feb/1615   240.49  243.81  253.44(0.19)  255.56(0.08)  256.16(-0.12) 256.132    1335(-5.3)50[12][2][-0]52-131UT-0OpenLong?    (9)-71-3-11,7762
30Feb/1614   240.49  243.81  252.97(0.26)  255.36(0.07)  256.47(-0.08) 256.082    1340(-7.8)50[16][6][-2]52-190CR-0.1HoldShort    (11)-5-3-951,7762
 


31Feb/1613   240.49  243.81  252.32(0.25)  255.19(0.1)  256.67(0.21) 256.232.1    1348(-4.6)50[15][24][3]59-67UT-0.1OpenLong    (16)1313-1071.1,8162
32Feb/1612   240.49  243.81  251.68(0.24)  254.94(0.15)  256.14(0.22) 255.612    1353(-3.7)50[15][26][-10]62-45CR-0.1HoldShort    (14)13-24-8-111,8762
33Feb/1611   240.49  243.81  251.07(0.27)  254.56(0.21)  255.59(0.25) 256.722.1    1357(-1.7)50[17][30][-5]790CR0.3OpenShort    (16)15-214141.3,9662
34Feb/1610   240.49  243.81  250.38(0.3)  254.03(0.28)  254.96(0.28) 257.72.2    1358(0.6)50[18][35][9]8837UT0.6HoldLong    (17)17137201.6,9862
35Feb/169   240.49  243.81  249.64(0.29)  253.32(0.26)  254.25(0.22) 257.112.2    1358(1.3)50[18][30][30]8639UT0.6OpenLong?    (17)13772201.7,9362
 


36Feb/1215   239.35  241.7  248.92(0.18)  252.66(0.18)  253.7(-0.01) 253.572.1    1156(-6.2)50[11][13][3]68-13UT-0OpenLong?    (13)-115-7-111.1,9058
37Feb/1214   239.35  241.7  248.47(0.21)  252.22(0.13)  253.73(0.08) 252.852    1163(-0.9)50[13][17][-7]68-28CR-0.2HoldShort    (9)5-16-9-71,9358
38Feb/1213   239.35  241.7  247.96(0.23)  251.9(0.23)  253.54(0.18) 253.592.1    1163(0.6)50[14][26][-5]8027CR0OpenShort    (13)11-12-7-11.3,9758
39Feb/1212   239.35  241.7  247.4(0.24)  251.32(0.29)  253.1(0.28) 254.132.2    1163(2.3)50[15][34][-1]8984CR0.2OpenShort    (14)17-6-2161.6,9958
40Feb/1211   239.35  241.7  246.8(0.23)  250.58(0.45)  252.39(0.31) 254.382.2    1161(4.4)50[14][41][5]95144UT0.5OpenLong    (14)1914-1101.8,10058
 


41Feb/1210   239.35  241.7  246.23(0.23)  249.45(0.41)  251.61(0.36) 253.712.1    1156(4.9)50[14][43][16]100146UT0.5HoldLong    (13)22401202,10058
42Feb/129   239.35  241.7  245.67(0.17)  248.43(0.35)  250.7(0.17) 251.881.8    1151(4.1)50[10][28][5]95111UT0.3OpenLong?    (11)1011-4201.8,10058
43Feb/1115   238.52  239.04  245.26(0.18)  247.57(0.34)  250.26(0.29) 251.382.2    847(-2.6)50[11][35][8]98134UT0.3HoldLong?    (9)1817-2201.9,10056
44Feb/1114   238.52  239.04  244.82(0.16)  246.74(0.32)  249.54(0.31) 250.612    850(4.9)50[10][35][3]98150UT0.4OpenLong    (9)193-9202,9856
45Feb/1113   238.52  239.04  244.42(0.17)  245.95(0.32)  248.77(0.6) 250.482    845(5.8)50[10][52][15]106228UT0.6HoldLong    (9)36291202.3,9856
 


46Feb/1112   238.52  239.04  244(0.16)  245.18(0.19)  247.28(0.46) 249.161.8    839(4.6)50[10][40][3]103161TP0.8OpenShort    (9)28-125202.2,9856
47Feb/1111   238.52  239.04  243.62(0.17)  244.73(0.29)  246.15(0.52) 249.71.9    834(8.4)50[10][47][27]125207UT1.7HoldLong    (9)314338203,10056
48Feb/1110   238.52  239.04  243.2(0.16)  244.01(0.22)  244.87(0.39) 247.761.6    826(4)50[10][37][18]102121UT1.9HoldLong    (8)232234203,7756
49Feb/119   238.52  239.04  242.81(0.14)  243.47(0.18)  243.93(0.33) 246.771.4    822(3.8)50[8][32][38]8897UT2.2OpenLong?    (8)208629203,6356
50Feb/1015   237.57  236.94  242.47(0.07)  243.03(0.01)  243.14(0.03) 243.011.1    318(-6.1)35[4][6][-3]11-49CR-0.1HoldShort?    (3)2-124-20.5,4846
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA