|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.7200 One month high (close): $7.9350
CEMI Daily Change: -7.29% Daily StdDev 5.07% CEMI EMA_5_Trend: -4.58% 10Minute StdDev: $0
Latest Price : $5.72(-7.29%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 7 | 6.99 | 6.59(-0.54) | 6.33(-0.79) | 6.23(-0.46) | 6.2 | -1.4 | | -5 | 50(0.4) | -50 | [-11] | [-24] | [7] | -80 | -152 | DP | -0.1 | OpenShort | | (-12) | -9 | 19 | 3 | 0 | -1.3,3 | 31 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.33(hourly_sma_10 2.1%) 6.59(hourly_sma_20 6.29%) 6.99(daily_ema_10 12.74%) 7(daily_ema_20 12.9%)
|
| | | 2 | Feb/22 | 9 | 7 | 6.99 | 6.63(-0.59) | 6.38(-0.88) | 6.26(-0.85) | 6.14 | -1.5 | | -5 | 49(3.1) | -50 | [-12] | [-32] | [-4] | -93 | -354 | DT | -0.4 | OpenShort? | | (-12) | -17 | -12 | -0 | 0 | -1.7,0 | 31 | | 3 | Feb/19 | 15 | 7.04 | 7.18 | 6.67(-0.52) | 6.44(-0.86) | 6.31(-0.71) | 6.18 | -1.6 | | 0 | 46(-2.7) | -50 | [-10] | [-28] | [-19] | -95 | -376 | DT | -0.5 | HoldShort? | | (-14) | -14 | -34 | -0 | -20 | -1.8,0 | 49 | | 4 | Feb/19 | 14 | 7.04 | 7.18 | 6.7(-0.63) | 6.5(-0.69) | 6.36(-0.35) | 6.29 | -1.4 | | 0 | 49(1.9) | -50 | [-13] | [-20] | [-9] | -90 | -37 | DT | -0.3 | OpenShort | | (-9) | -7 | -6 | 1 | -20 | -1.6,0 | 49 | | 5 | Feb/19 | 13 | 7.04 | 7.18 | 6.74(-0.58) | 6.55(-0.47) | 6.38(-0.89) | 6.31 | -1.4 | | 0 | 47(2.9) | -50 | [-12] | [-28] | [-17] | -92 | -265 | DT | -0.3 | OpenShort | | (-11) | -18 | -18 | 4 | -20 | -1.7,1 | 49 | | | | |
| 6 | Feb/19 | 12 | 7.04 | 7.18 | 6.78(-0.46) | 6.58(-0.71) | 6.44(-0.94) | 6.37 | -1.3 | | 0 | 44(3.2) | -50 | [-9] | [-31] | [-10] | -94 | -361 | DT | -0.3 | OpenShort | | (-8) | -19 | -15 | 4 | -20 | -1.8,1 | 49 | | 7 | Feb/19 | 11 | 7.04 | 7.18 | 6.81(-0.43) | 6.63(-0.83) | 6.5(-0.92) | 6.42 | -1.2 | | 0 | 41(2.4) | -50 | [-9] | [-32] | [-5] | -94 | -356 | DT | -0.4 | OpenShort | | (-8) | -19 | 9 | -1 | -20 | -1.8,1 | 49 | | 8 | Feb/19 | 10 | 7.04 | 7.18 | 6.84(-0.5) | 6.69(-0.9) | 6.56(-1.15) | 6.39 | -1.2 | | 0 | 39(3) | -50 | [-10] | [-38] | [-15] | -105 | -436 | DT | -0.8 | HoldShort | | (-8) | -23 | -12 | -10 | -20 | -2.2,0 | 49 | | 9 | Feb/19 | 9 | 7.04 | 7.18 | 6.87(-0.61) | 6.75(-0.94) | 6.64(-1.01) | 6.43 | -1.2 | | 0 | 36(1.9) | -50 | [-12] | [-36] | [-25] | -107 | -265 | DT | -1.1 | HoldShort? | | (-11) | -20 | -47 | -13 | -20 | -2.3,1 | 49 | | 10 | Feb/18 | 15 | 7.05 | 7.33 | 6.91(-0.55) | 6.81(-0.66) | 6.71(-0.23) | 6.59 | -0.9 | | 4 | 34(1) | -50 | [-11] | [-16] | [-23] | -91 | 61 | DT | -0.7 | HoldShort? | | (-8) | -5 | -29 | -8 | -20 | -1.8,4 | 57 | | | | |
| 11 | Feb/18 | 14 | 7.05 | 7.33 | 6.95(-0.38) | 6.86(-0.17) | 6.73(-0.34) | 6.69 | -0.7 | | 4 | 33(-0.4) | -35 | [-8] | [-12] | [-11] | -76 | -57 | DT | -0.2 | HoldShort | | (-8) | -7 | -6 | 0 | -20 | -1.5,12 | 57 | | 12 | Feb/18 | 13 | 7.05 | 7.33 | 6.98(-0.36) | 6.87(-0.47) | 6.75(-0.89) | 6.71 | -0.6 | | 4 | 33(0.3) | -45 | [-7] | [-26] | [-8] | -68 | -244 | DT | -0.2 | OpenShort | | (-8) | -18 | -17 | 9 | -20 | -1.5,20 | 57 | | 13 | Feb/18 | 12 | 7.05 | 7.33 | 7.01(-0.3) | 6.9(-0.2) | 6.81(-0.8) | 6.77 | -0.5 | | 4 | 33(-0.1) | -35 | [-6] | [-22] | [-9] | -68 | -231 | DT | -0.2 | OpenShort | | (-8) | -16 | -6 | 0 | -20 | -1.4,17 | 57 | | 14 | Feb/18 | 11 | 7.05 | 7.33 | 7.03(-0.38) | 6.91(-0.44) | 6.87(-0.73) | 6.79 | -0.5 | | 4 | 33(-0.2) | -20 | [-8] | [-23] | [5] | -76 | -132 | DP | -0.5 | OpenShort | | (-5) | -15 | 35 | -16 | -20 | -1.4,9 | 57 | | 15 | Feb/18 | 10 | 7.05 | 7.33 | 7.06(-0.42) | 6.94(-0.53) | 6.92(-0.94) | 6.67 | -0.7 | | 4 | 33(3.3) | -50 | [-9] | [-28] | [-29] | -94 | -352 | DT | -1.4 | OpenShort | | (-11) | -19 | -42 | -24 | -20 | -2.2,11 | 57 | | | | |
| 16 | Feb/18 | 9 | 7.05 | 7.33 | 7.09(-0.33) | 6.98(-0.22) | 6.99(-0.02) | 6.82 | -0.4 | | 4 | 30(2.3) | -50 | [-7] | [-6] | [-26] | -68 | -36 | DT | -1.1 | OpenShort? | | (-5) | -0 | -49 | -10 | -20 | -1.7,25 | 57 | | 17 | Feb/17 | 15 | 7.06 | 7.44 | 7.11(-0.11) | 7(0.09) | 6.99(-0.06) | 7 | -0.1 | | 9 | 28(0.4) | 40 | [-2] | [-1] | [-2] | -29 | -51 | RG | 0.1 | Wait? | | (-5) | -1 | -11 | 7 | 0 | -0.8,41 | 61 | | 18 | Feb/17 | 14 | 7.06 | 7.44 | 7.12(-0.11) | 6.99(-0.12) | 6.99(0.4) | 7.04 | -0 | | 9 | 27(-1.6) | 50 | [-2] | [6] | [8] | -23 | 109 | UR | 0.3 | SmallShort | | (0) | 8 | -5 | 21 | 20 | -0.5,40 | 61 | | 19 | Feb/17 | 13 | 7.06 | 7.44 | 7.13(-0.2) | 7(-0.15) | 6.96(0.01) | 7.06 | 0 | | 9 | 29(-3.2) | 40 | [-4] | [-3] | [11] | -37 | 119 | RG | 0.6 | Wait | | (-3) | 0 | 17 | 6 | 20 | -0.5,26 | 61 | | 20 | Feb/17 | 12 | 7.06 | 7.44 | 7.14(-0.41) | 7.01(-0.44) | 6.96(-0.12) | 7 | -0.1 | | 9 | 32(-1.7) | 45 | [-8] | [-9] | [25] | -50 | 201 | RG | 0.2 | Wait | | (-5) | -2 | 42 | 7 | 20 | -0.8,20 | 61 | | | | |
| 21 | Feb/17 | 11 | 7.06 | 7.44 | 7.17(-0.43) | 7.04(-0.57) | 6.97(-0.42) | 6.85 | -0.4 | | 9 | 34(-12) | -25 | [-9] | [-17] | [-21] | -85 | -106 | DT | -0.7 | HoldShort | | (-11) | -9 | -44 | -9 | -20 | -1.8,10 | 61 | | 22 | Feb/17 | 10 | 7.06 | 7.44 | 7.2(-0.73) | 7.08(-0.4) | 7(0.1) | 7.01 | -0.1 | | 9 | 46(-8.3) | 10 | [-15] | [-6] | [9] | -54 | 537 | RG | 0 | Wait | | (-5) | 2 | 36 | 5 | -20 | -0.8,16 | 61 | | 23 | Feb/17 | 9 | 7.06 | 7.44 | 7.25(-0.82) | 7.11(-0.54) | 6.99(-0.62) | 6.88 | -0.3 | | 9 | 54(-3.5) | -30 | [-17] | [-22] | [-20] | -72 | 193 | DT | -0.4 | OpenShort? | | (-16) | -13 | -46 | 1 | -20 | -1.3,11 | 61 | | 24 | Feb/16 | 15 | 7.01 | 7.48 | 7.31(-0.63) | 7.15(-0.32) | 7.03(-0.44) | 7.05 | 0.1 | | 11 | 57(2.4) | -10 | [-13] | [-15] | [-0] | -58 | 192 | DT | 0.1 | OpenShort? | | (-13) | -9 | 3 | 7 | -20 | -0.8,12 | 56 | | 25 | Feb/16 | 14 | 7.01 | 7.48 | 7.36(-0.58) | 7.17(-0.45) | 7.06(-0.76) | 7.04 | 0.1 | | 11 | 55(-3) | 0 | [-12] | [-23] | [-1] | -69 | -13 | RG | -0.1 | Wait | | (-13) | -15 | 8 | -0 | -20 | -1,6 | 56 | | | | |
| 26 | Feb/16 | 13 | 7.01 | 7.48 | 7.4(-0.72) | 7.2(-0.45) | 7.11(-0.73) | 7.01 | 0 | | 11 | 58(-1.4) | -15 | [-15] | [-23] | [-10] | -76 | 38 | DT | -0.3 | HoldShort | | (-13) | -15 | 6 | -6 | -20 | -1.1,2 | 56 | | 27 | Feb/16 | 12 | 7.01 | 7.48 | 7.45(-0.75) | 7.23(-0.16) | 7.16(-0.87) | 6.99 | -0 | | 11 | 59(0.3) | -25 | [-15] | [-23] | [-25] | -79 | -57 | DT | -0.5 | HoldShort | | (-15) | -18 | -27 | -10 | -20 | -1.3,4 | 56 | | 28 | Feb/16 | 11 | 7.01 | 7.48 | 7.51(-0.55) | 7.24(-0.25) | 7.22(-0.59) | 7.09 | 0.1 | | 11 | 59(-0.4) | -25 | [-11] | [-17] | [-18] | -68 | -133 | DT | -0.4 | OpenShort | | (-13) | -12 | -27 | -4 | -20 | -1.2,12 | 56 | | 29 | Feb/16 | 10 | 7.01 | 7.48 | 7.55(-0.6) | 7.26(-0.24) | 7.26(-0.33) | 7.19 | 0.3 | | 11 | 60(0) | -10 | [-12] | [-12] | [-12] | -58 | 67 | DT | -0.2 | OpenShort | | (-10) | -7 | -29 | -1 | -20 | -1,17 | 56 | | 30 | Feb/16 | 9 | 7.01 | 7.48 | 7.6(-0.39) | 7.28(-0.25) | 7.28(-0.16) | 7.3 | 0.5 | | 11 | 60(-2.2) | 30 | [-8] | [-8] | [9] | -49 | -20 | RG | 0.1 | Wait? | | (-10) | -3 | 13 | 3 | 20 | -0.8,21 | 56 | | | | |
| 31 | Feb/12 | 15 | 6.95 | 7.5 | 7.63(-0.62) | 7.3(-0.3) | 7.29(-0.17) | 7.25 | 0.5 | | 14 | 62(5.6) | 15 | [-13] | [-8] | [0] | -55 | 115 | RG | -0.1 | Wait? | | (-10) | -3 | -11 | 1 | 20 | -1,20 | 64 | | 32 | Feb/12 | 14 | 6.95 | 7.5 | 7.68(-0.42) | 7.32(-1.06) | 7.3(0.56) | 7.29 | 0.5 | | 14 | 56(1.1) | 50 | [-9] | [-0] | [18] | -56 | 89 | UR | -0 | SmallShort | | (-13) | 11 | 3 | 3 | 20 | -1.1,22 | 64 | | 33 | Feb/12 | 13 | 6.95 | 7.5 | 7.71(-0.47) | 7.4(-0.96) | 7.26(0.09) | 7.28 | 0.5 | | 14 | 55(1.5) | 20 | [-10] | [-9] | [4] | -57 | -34 | RG | 0.1 | Wait | | (-8) | 2 | -5 | 8 | 20 | -1.2,23 | 64 | | 34 | Feb/12 | 12 | 6.95 | 7.5 | 7.75(-0.4) | 7.47(-0.92) | 7.25(-0.29) | 7.3 | 0.5 | | 14 | 54(1.6) | 25 | [-8] | [-16] | [4] | -59 | -231 | RG | 0.1 | Wait | | (-10) | -6 | -10 | 18 | 20 | -1.3,24 | 64 | | 35 | Feb/12 | 11 | 6.95 | 7.5 | 7.78(-0.47) | 7.54(-0.82) | 7.27(-0.48) | 7.34 | 0.6 | | 14 | 52(1.6) | 15 | [-10] | [-19] | [5] | -66 | -195 | RG | 0.2 | Wait | | (-7) | -10 | 11 | 16 | -14 | -1.3,17 | 64 | | | | |
| 36 | Feb/12 | 10 | 6.95 | 7.5 | 7.82(-0.47) | 7.6(-0.98) | 7.3(-0.56) | 7.3 | 0.5 | | 14 | 50(3.2) | 25 | [-10] | [-22] | [13] | -82 | -306 | RG | 0 | Wait | | (-10) | -11 | 60 | 11 | -20 | -1.6,8 | 64 | | 37 | Feb/12 | 9 | 6.95 | 7.5 | 7.86(-0.54) | 7.68(-1.17) | 7.34(-2.62) | 7.08 | 0.2 | | 14 | 47(8.4) | -25 | [-11] | [-67] | [-40] | -113 | -1115 | DT | -0.8 | HoldShort? | | (-15) | -54 | -45 | -5 | -20 | -2.5,0 | 64 | | 38 | Feb/11 | 15 | 6.88 | 7.44 | 7.9(-0.38) | 7.77(-0.96) | 7.54(-1.96) | 7.25 | 0.5 | | 15 | 39(8.6) | -15 | [-8] | [-50] | [-32] | -114 | -935 | DT | -1.2 | HoldShort? | | (-10) | -40 | -34 | -2 | -20 | -2.6,1 | 66 | | 39 | Feb/11 | 14 | 6.88 | 7.44 | 7.93(-0.27) | 7.85(-0.79) | 7.69(-1.51) | 7.38 | 0.7 | | 15 | 30(5) | -5 | [-6] | [-38] | [-37] | -114 | -804 | RG | -1.5 | SmallLong | | (-5) | -31 | -33 | -39 | -20 | -2.6,1 | 66 | | 40 | Feb/11 | 13 | 6.88 | 7.44 | 7.95(-0.19) | 7.91(-0.65) | 7.81(-1.14) | 7.51 | 0.9 | | 15 | 25(3.7) | 5 | [-4] | [-29] | [-20] | -98 | -649 | RG | -1.7 | SmallLong | | (-3) | -23 | 8 | -32 | -20 | -2.5,15 | 66 | | | | |
| 41 | Feb/11 | 12 | 6.88 | 7.44 | 7.96(-0.25) | 7.96(-0.91) | 7.9(-1.37) | 7.48 | 0.9 | | 15 | 21(5.8) | 0 | [-5] | [-37] | [-70] | -109 | -699 | RG | -2.8 | SmallLong | | (-5) | -28 | -138 | -32 | -20 | -3.2,21 | 66 | | 42 | Feb/11 | 11 | 6.88 | 7.44 | 7.98(0.13) | 8.03(0.05) | 8.01(0.06) | 8.06 | 1.7 | | 15 | 16(-0.5) | 50 | [3] | [4] | [4] | 4 | -25 | UT | 0.5 | OpenLong | | (3) | 1 | 10 | -2 | 13 | 0.7,36 | 66 | | 43 | Feb/11 | 10 | 6.88 | 7.44 | 7.97(0.14) | 8.03(0.12) | 8(0.01) | 8.02 | 1.7 | | 15 | 16(-0.1) | 50 | [3] | [4] | [3] | -1 | -91 | UT | 0.2 | OpenLong | | (3) | 0 | 12 | -8 | 0 | 0.5,37 | 66 | | 44 | Feb/11 | 9 | 6.88 | 7.44 | 7.96(0.08) | 8.02(-0.04) | 8(-0.22) | 7.97 | 1.6 | | 15 | 16(-2.1) | 45 | [2] | [-3] | [-8] | -13 | -131 | DR | -0.3 | OpenShort? | | (3) | -5 | 0 | -14 | -20 | 0.1,35 | 66 | | 45 | Feb/10 | 15 | 6.8 | 7.38 | 7.95(0.14) | 8.02(-0.14) | 8.02(-0.05) | 7.97 | 1.6 | | 19 | 18(-2) | 50 | [3] | [2] | [-6] | 10 | -137 | CR | -0.4 | HoldShort? | | (3) | -1 | -14 | -4 | -12 | 0.2,55 | 80 | | | | |
| 46 | Feb/10 | 14 | 6.8 | 7.38 | 7.94(0.32) | 8.03(-0.1) | 8.02(-0.46) | 8.03 | 1.6 | | 19 | 20(-3) | 50 | [7] | [-5] | [-3] | 22 | -364 | DR | 0.1 | OpenShort | | (5) | -10 | 0 | -9 | -12 | 0.6,57 | 80 | | 47 | Feb/10 | 13 | 6.8 | 7.38 | 7.91(0.28) | 8.04(0.07) | 8.06(0.15) | 8.03 | 1.6 | | 19 | 23(-2) | 50 | [6] | [9] | [2] | 28 | -110 | UT | -0.2 | OpenLong | | (5) | 3 | 10 | -7 | 0 | 0.7,60 | 80 | | 48 | Feb/10 | 12 | 6.8 | 7.38 | 7.89(0.33) | 8.03(0.19) | 8.05(0.1) | 7.99 | 1.6 | | 19 | 25(-0.8) | 50 | [7] | [10] | [-14] | 21 | -203 | CR | -0.3 | HoldShort | | (7) | 2 | -17 | 7 | -20 | 0.5,58 | 80 | | 49 | Feb/10 | 11 | 6.8 | 7.38 | 7.86(0.25) | 8.02(0.38) | 8.04(0.14) | 8.06 | 1.7 | | 19 | 26(0.2) | 50 | [5] | [12] | [11] | 49 | 16 | UT | 0.1 | OpenLong | | (7) | 3 | 14 | 16 | 20 | 1,74 | 80 | | 50 | Feb/10 | 10 | 6.8 | 7.38 | 7.84(0.22) | 7.99(0.28) | 8.03(-0.11) | 8 | 1.6 | | 19 | 26(-1.2) | 30 | [5] | [5] | [-22] | 48 | -71 | CR | -0.2 | HoldShort | | (5) | -2 | -47 | 16 | -20 | 0.8,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|