SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 8.22% Daily StdDev 4.2% SILJ EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $16.85(8.22%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -4.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	15.54	15.83	15.71(0.42)	15.99(0.72)	16.43(1.47)	16.76	1.4	7	52(8.1)	50	[10]	[48]	[20]	110	612	UT	0.7	HoldLong	(10)	35	20	-6	20	2.4,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.99(hourly_sma_10 -4.59%) 15.83(daily_ema_10 -5.55%) 15.71(hourly_sma_20 -6.26%) 15.54(daily_ema_20 -7.28%) Resistance Levels:

2	Feb/22	12	15.54	15.83	15.64(0.32)	15.88(0.71)	16.19(1.36)	16.61	1.3	7	44(8.5)	50	[8]	[45]	[20]	115	642	UT	1.1	HoldLong	(9)	32	19	-3	20	2.6,100	41
3	Feb/22	11	15.54	15.83	15.59(0.3)	15.77(0.8)	15.97(1.17)	16.47	1.1	7	36(9)	50	[7]	[41]	[21]	123	555	UT	1.6	HoldLong	(7)	28	26	22	20	2.9,100	41
4	Feb/22	10	15.54	15.83	15.54(0.27)	15.64(0.58)	15.79(0.94)	16.28	0.9	7	27(8.3)	50	[6]	[33]	[30]	127	444	UT	2.1	HoldLong	(4)	22	34	28	20	3.2,97	41
5	Feb/22	9	15.54	15.83	15.5(0.18)	15.55(0.46)	15.64(0.55)	16.04	0.6	7	19(7)	50	[4]	[22]	[36]	124	305	UT	2.5	HoldLong?	(6)	13	68	25	20	3.4,89	41

6	Feb/19	15	15.43	15.69	15.47(0.02)	15.48(0.09)	15.55(-0.05)	15.57	0.2	4	12(-0.1)	25	[1]	[1]	[3]	58	24	UT	0.2	OpenLong?	(0)	-1	9	0	6	1,83	53
7	Feb/19	14	15.43	15.69	15.47(-0.08)	15.47(0.06)	15.56(-0.01)	15.51	0.1	4	12(-3.5)	10	[-2]	[1]	[1]	42	119	UR	-0.5	SmallShort	(1)	-0	-3	-7	20	0.4,82	53
8	Feb/19	13	15.43	15.69	15.48(-0.1)	15.46(0.12)	15.56(0.36)	15.53	0.1	4	15(-2.3)	10	[-3]	[10]	[-2]	50	239	RG	-0.2	Wait	(-3)	9	-4	9	-20	0.4,90	53
9	Feb/19	12	15.43	15.69	15.5(-0.08)	15.44(0.06)	15.5(0.28)	15.56	0.2	4	17(-2.7)	25	[-2]	[8]	[6]	57	204	UR	0.4	SmallShort	(-1)	7	-6	25	20	0.4,97	53
10	Feb/19	11	15.43	15.69	15.51(-0.1)	15.43(0.04)	15.46(0.37)	15.6	0.2	4	20(-2)	40	[-3]	[10]	[16]	63	273	UR	0.8	SmallShort	(-3)	9	3	49	20	0.5,100	53

11	Feb/19	10	15.43	15.69	15.53(-0.1)	15.42(0.04)	15.4(0.17)	15.58	0.2	4	22(-3.4)	25	[-3]	[5]	[11]	24	190	UR	1	SmallShort	(-1)	4	6	33	20	0.3,66	53
12	Feb/19	9	15.43	15.69	15.55(-0.14)	15.41(-0.03)	15.37(0.07)	15.54	0.1	4	26(-3.1)	45	[-3]	[1]	[24]	-17	159	UR	0.8	SmallShort?	(-4)	2	44	18	20	-0,33	53
13	Feb/18	15	15.4	15.65	15.57(-0.16)	15.41(-0.22)	15.36(-0.12)	15.24	-0.2	3	29(1.2)	-15	[-4]	[-7]	[-9]	-85	-68	DT	-0.5	OpenShort?	(-6)	-3	-12	-7	-20	-1.4,0	55
14	Feb/18	14	15.4	15.65	15.6(-0.09)	15.44(-0.06)	15.38(-0.17)	15.32	-0.1	3	27(1)	0	[-2]	[-6]	[-4]	-74	-127	RG	-0.3	Wait	(-3)	-4	-2	-4	-20	-1.2,6	55
15	Feb/18	13	15.4	15.65	15.61(-0.18)	15.45(-0.1)	15.41(-0.22)	15.33	-0.1	3	26(0.7)	-15	[-4]	[-8]	[-6]	-71	-42	DT	-0.4	OpenShort	(-3)	-5	-16	2	-13	-1.3,12	55

16	Feb/18	12	15.4	15.65	15.64(-0.13)	15.47(0.02)	15.44(-0.08)	15.44	0	3	26(-0.1)	0	[-3]	[-3]	[-4]	-63	-10	RG	0	Wait	(-3)	-2	-3	0	-20	-1,12	55
17	Feb/18	11	15.4	15.65	15.66(-0.16)	15.47(-0.22)	15.45(-0.12)	15.46	0.1	3	26(-0.3)	15	[-4]	[-7]	[9]	-61	12	RG	0	Wait	(-3)	-3	18	-2	20	-0.9,12	55
18	Feb/18	10	15.4	15.65	15.68(-0.2)	15.5(-0.32)	15.47(-0.25)	15.34	-0.1	3	26(1.4)	-25	[-5]	[-11]	[-7]	-78	-69	DT	-0.6	OpenShort	(-4)	-6	-18	-7	6	-1.6,12	55
19	Feb/18	9	15.4	15.65	15.71(-0.07)	15.55(-0.27)	15.51(0.12)	15.46	0.1	3	25(0.9)	10	[-2]	[-1]	[-2]	-63	-53	RG	-0.2	Wait?	(-4)	3	-9	-2	13	-1.2,17	55
20	Feb/17	15	15.39	15.67	15.72(-0.01)	15.59(-0.24)	15.49(0.01)	15.52	0.2	4	24(0.1)	40	[-0]	[-2]	[3]	-54	-117	RG	0.2	Wait?	(0)	0	4	2	13	-1,21	65

21	Feb/17	14	15.39	15.67	15.72(-0.03)	15.63(-0.31)	15.49(0.06)	15.49	0.1	4	24(0.5)	25	[-1]	[-2]	[-1]	-58	-101	RG	0	Wait	(0)	2	-7	11	0	-1.2,22	65
22	Feb/17	13	15.39	15.67	15.73(0.04)	15.68(-0.31)	15.48(-0.38)	15.54	0.2	4	23(-0.2)	30	[1]	[-12]	[1]	-58	-266	RG	0.3	Wait	(-1)	-9	0	-0	7	-1,17	65
23	Feb/17	12	15.39	15.67	15.72(-0.02)	15.73(-0.11)	15.54(-0.33)	15.54	0.2	4	23(-0.1)	30	[-1]	[-9]	[4]	-61	-177	RG	0	Wait	(1)	-8	25	-3	-20	-0.9,12	65
24	Feb/17	11	15.39	15.67	15.72(-0.06)	15.75(-0.19)	15.59(-0.66)	15.37	-0	4	24(1.1)	-25	[-2]	[-18]	[-24]	-92	-331	DT	-1.1	OpenShort	(-1)	-16	-20	-38	-20	-1.8,3	65
25	Feb/17	10	15.39	15.67	15.73(-0.09)	15.78(-0.2)	15.69(-0.48)	15.51	0.1	4	22(0.8)	5	[-2]	[-14]	[-5]	-57	-171	RG	-1	SmallLong	(0)	-12	9	-25	-20	-1.2,23	65

26	Feb/17	9	15.39	15.67	15.74(-0.17)	15.81(-0.28)	15.77(-0.67)	15.45	0.1	4	22(1.4)	-35	[-4]	[-20]	[-32]	-52	-175	DT	-1.8	OpenShort?	(-3)	-16	-54	-32	-20	-1.6,38	65
27	Feb/16	15	15.34	15.66	15.74(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(0.6)	10	[0]	[-9]	[-1]	21	-27	DR	-0.3	OpenShort?	(0)	-6	3	-10	-6	0.4,61	61
28	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[1]	[-6]	19	66	RG	-0.7	Wait	(-1)	2	-10	-16	0	0.2,64	61
29	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-5]	45	137	RG	-0.1	Wait	(0)	5	3	-6	-20	0.7,77	61
30	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	15	[0]	[3]	[-5]	50	69	CR	-0.1	HoldShort	(0)	2	-20	14	-13	0.5,87	61

31	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	30	[2]	[7]	[3]	68	92	UT	0.8	OpenLong	(1)	4	-6	19	20	1.4,83	61
32	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[6]	[18]	62	144	UT	1.3	OpenLong	(3)	3	43	4	20	1.8,67	61
33	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	10	[0]	[-5]	[-3]	8	-53	DR	-0.5	OpenShort?	(0)	-5	6	-18	-19	0,58	61
34	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	17(-0.6)	10	[-2]	[3]	[-10]	11	85	RG	-1	SmallLong?	(0)	2	-17	-15	-19	-0.3,68	61
35	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[5]	49	226	UR	-0.1	SmallShort	(-1)	9	-7	10	20	0.5,86	61

36	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[8]	62	203	UR	0.6	SmallShort	(-1)	9	-10	36	20	0.7,94	61
37	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[19]	56	266	UR	1.4	SmallShort	(0)	13	9	43	20	1.1,78	61
38	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[23]	18	222	UR	1.6	SmallShort	(0)	12	34	32	20	0.8,48	61
39	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	40	[-2]	[4]	[9]	-47	80	UR	0.5	SmallShort	(-1)	6	14	16	19	-0.7,21	61
40	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-66	RG	0.1	Wait?	(-3)	-10	-3	6	-19	-1.4,11	61

41	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-115	RG	-0.1	Wait?	(-3)	-11	6	5	-20	-1.5,9	58
42	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-106	RG	-0.8	SmallLong	(-4)	-11	0	-25	-20	-1.9,4	58
43	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	0	[-4]	[-12]	[-10]	-91	-152	RG	-1.3	SmallLong	(-4)	-10	4	-27	-20	-2.2,14	58
44	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-18]	[-23]	-93	-165	DT	-2.2	OpenShort	(-4)	-13	-48	-26	-20	-2.9,30	58
45	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	84	RG	-0.3	Wait	(-1)	1	-9	7	-13	-0.7,48	58

46	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	118	UR	0.3	SmallShort	(-1)	5	0	9	20	-0.3,47	58
47	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[6]	-15	67	UR	0.5	SmallShort?	(-1)	5	9	16	6	-0.3,43	58
48	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	35	[-0]	[5]	[-6]	-40	-21	RG	0.2	Wait?	(-1)	3	-9	-13	-6	-0.9,33	57
49	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-1]	[5]	-38	-163	RG	0.9	SmallShort	(0)	-3	14	-13	20	-0.4,22	57
50	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	45	[3]	[-5]	[-2]	-64	-268	DR	-0.1	OpenShort	(1)	-6	9	-21	-13	-0.9,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI