SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $12.6000 One month high (close): $15.3000

SGMO Daily Change: -4.4% Daily StdDev 8.21% SGMO EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $12.6(-4.4%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	12	13.95	13.7	13.22(-0.19)	13.15(-0.38)	12.92(-0.49)	12.84	-1.8	-4	37(2.9)	-30	[-2]	[-11]	[-7]	-90	-224	DT	-0.4	OpenShort	(-3)	-6	8	-1	-20	-1.7,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.15(hourly_sma_10 2.41%) 13.22(hourly_sma_20 2.96%) 13.7(daily_ema_10 6.7%) 13.95(daily_ema_20 8.64%)

2	Feb/22	11	13.95	13.7	13.25(-0.17)	13.2(-0.49)	12.98(-0.76)	12.76	-2	-4	34(5.4)	-50	[-2]	[-14]	[-18]	-110	-387	DT	-1.1	HoldShort	(-3)	-9	-13	-15	-20	-2.4,0	36
3	Feb/22	10	13.95	13.7	13.27(-0.08)	13.27(-0.28)	13.08(-0.61)	12.9	-1.7	-4	29(2.5)	-35	[-1]	[-11]	[-16]	-101	-355	DT	-1	HoldShort	(-2)	-7	-10	-16	-20	-2.1,2	36
4	Feb/22	9	13.95	13.7	13.28(-0.11)	13.31(-0.19)	13.16(-0.88)	13.01	-1.5	-4	26(2.1)	-50	[-1]	[-14]	[-16]	-87	-316	DT	-0.9	OpenShort?	(0)	-11	-10	-25	-20	-1.7,6	36
5	Feb/19	15	14.07	13.91	13.3(-0.03)	13.34(-0.02)	13.28(-0.78)	13.12	-1.7	-2	24(-1.1)	-30	[-0]	[-11]	[-12]	-65	-306	DT	-1.1	OpenShort?	(-1)	-10	-2	-30	-20	-1.2,15	47

6	Feb/19	14	14.07	13.91	13.3(-0.12)	13.34(-0.12)	13.38(-0.26)	13.14	-1.7	-2	25(0.9)	-40	[-2]	[-5]	[-19]	-53	-62	DT	-1.7	OpenShort	(-1)	-3	-9	-46	-20	-1.1,25	47
7	Feb/19	13	14.07	13.91	13.3(-0)	13.36(0.14)	13.42(-0.23)	13.24	-1.5	-2	24(0.2)	-35	[-0]	[-3]	[-14]	-13	-118	DR	-1.3	OpenShort	(-1)	-3	-5	-39	-20	-0.6,52	47
8	Feb/19	12	14.07	13.91	13.32(-0.03)	13.34(0.04)	13.45(-0.04)	13.3	-1.4	-2	24(-0.1)	-35	[-0]	[-1]	[-12]	24	5	DT	-1.1	OpenShort	(0)	-1	-26	-1	-20	-0.1,76	47
9	Feb/19	11	14.07	13.91	13.32(0.07)	13.34(0.2)	13.46(0.5)	13.59	-0.9	-2	24(2.6)	0	[1]	[7]	[8]	84	250	RG	1	SmallShort	(1)	6	-5	10	20	2,84	47
10	Feb/19	10	14.07	13.91	13.31(0.11)	13.31(0.14)	13.39(0.66)	13.65	-0.8	-2	21(5.2)	20	[1]	[8]	[28]	105	319	UT	2.2	HoldLong	(2)	8	32	32	20	2.8,85	47

11	Feb/19	9	14.07	13.91	13.29(-0.07)	13.31(-0)	13.3(0.02)	13.3	-1.4	-2	16(-0.4)	-20	[-1]	[-1]	[-1]	28	93	DT	0	OpenShort?	(0)	0	-10	12	0	0.1,75	47
12	Feb/18	15	14.14	14.01	13.29(0)	13.29(0.08)	13.3(0.52)	13.41	-1.4	-3	17(-0.9)	-0	[0]	[6]	[12]	54	213	UR	1.2	SmallShort?	(0)	6	8	32	20	1.2,74	43
13	Feb/18	14	14.14	14.01	13.3(-0.09)	13.28(0.19)	13.23(0.11)	13.32	-1.5	-3	18(-3.5)	-15	[-1]	[2]	[1]	9	136	UR	1	SmallShort	(-1)	1	4	12	-20	0.2,54	43
14	Feb/18	13	14.14	14.01	13.31(-0.18)	13.25(-0.04)	13.22(-0.09)	13.28	-1.6	-3	21(-5.7)	-20	[-2]	[-3]	[5]	-9	138	DP	0.5	OpenShort	(-1)	-1	7	14	0	-0.3,49	43
15	Feb/18	12	14.14	14.01	13.33(-0.26)	13.25(-0.12)	13.23(-0.37)	13.2	-1.8	-3	27(-5.8)	-30	[-3]	[-7]	[-4]	-42	75	DT	-0.2	OpenShort	(-3)	-5	-6	-7	-8	-0.9,31	43

16	Feb/18	11	14.14	14.01	13.36(-0.25)	13.27(-0.05)	13.28(-0.03)	13.27	-1.6	-3	33(-5.3)	-20	[-3]	[-2]	[7]	-28	180	DP	-0.1	OpenShort	(-3)	-0	17	-8	20	-0.5,35	43
17	Feb/18	10	14.14	14.01	13.39(-0.3)	13.28(-0.15)	13.28(-0.36)	13.08	-2	-3	38(-1.3)	-30	[-4]	[-7]	[-12]	-52	-13	DT	-1	OpenShort	(-4)	-4	-15	-14	-20	-1.5,36	43
18	Feb/18	9	14.14	14.01	13.43(-0.2)	13.3(-0.1)	13.33(0.27)	13.24	-1.7	-3	39(-1.4)	-20	[-2]	[1]	[-3]	-20	126	RG	-0.4	Wait?	(-3)	3	-12	11	-8	-0.9,53	43
19	Feb/17	15	14.24	14.06	13.46(-0.11)	13.31(0.01)	13.29(0.09)	13.37	-1.5	-3	41(1.8)	-15	[-1]	[0]	[2]	-4	63	UR	0.4	SmallShort?	(-2)	1	-5	20	0	-0.4,56	45
20	Feb/17	14	14.24	14.06	13.47(-0.15)	13.31(0.08)	13.28(0.22)	13.43	-1.4	-3	39(-1.4)	0	[-2]	[2]	[14]	-11	178	UR	0.7	SmallShort	(-2)	3	13	30	20	-0.2,44	45

21	Feb/17	13	14.24	14.06	13.49(-0.14)	13.3(-0.06)	13.25(-0.14)	13.29	-1.7	-3	40(0.2)	-5	[-2]	[-3]	[4]	-52	-42	RG	0.2	Wait	(-2)	-2	-1	9	20	-0.9,21	45
22	Feb/17	12	14.24	14.06	13.51(-0.14)	13.31(-0.07)	13.27(-0.01)	13.3	-1.6	-3	40(0.3)	0	[-2]	[-2]	[7]	-63	-18	RG	0.1	Wait	(-2)	-0	21	6	-8	-0.9,10	45
23	Feb/17	11	14.24	14.06	13.53(-0.19)	13.32(-0.37)	13.27(-0.47)	13.07	-2.1	-3	40(4.5)	-25	[-2]	[-9]	[-11]	-100	-265	DT	-0.9	HoldShort	(-3)	-6	-20	-10	-20	-2,0	45
24	Feb/17	10	14.24	14.06	13.56(-0.24)	13.37(-0.32)	13.33(-0.08)	13.29	-1.7	-3	35(-2.6)	-20	[-3]	[-4]	[1]	-79	25	DP	-0.2	OpenShort	(-2)	-1	-1	2	8	-1.3,4	45
25	Feb/17	9	14.24	14.06	13.59(-0.29)	13.41(-0.4)	13.34(-0.04)	13.3	-1.6	-3	38(-1.9)	-10	[-4]	[-5]	[1]	-81	73	DP	-0.2	OpenShort?	(-4)	-1	-7	0	20	-1.4,4	45

26	Feb/16	15	14.34	14.14	13.63(-0.22)	13.46(-0.38)	13.35(0.01)	13.38	-1.6	-3	40(1.2)	-15	[-3]	[-4]	[3]	-71	45	DP	0.1	OpenShort?	(-3)	0	5	6	8	-1.1,7	42
27	Feb/16	14	14.34	14.14	13.66(-0.29)	13.51(-0.38)	13.35(-0.13)	13.32	-1.7	-3	38(-1)	-15	[-4]	[-5]	[-1]	-85	8	DT	-0.1	HoldShort	(-4)	-2	-5	3	0	-1.5,3	42
28	Feb/16	13	14.34	14.14	13.7(-0.33)	13.56(-0.3)	13.37(-0.28)	13.38	-1.6	-3	39(-3.2)	-20	[-4]	[-7]	[-0]	-82	37	DT	0	HoldShort	(-4)	-3	5	4	-20	-1.4,3	42
29	Feb/16	12	14.34	14.14	13.74(-0.42)	13.6(-0.29)	13.41(-0.56)	13.33	-1.7	-3	43(-2.9)	-35	[-5]	[-11]	[-6]	-90	-17	DT	-0.3	HoldShort	(-4)	-7	0	0	-20	-1.6,0	42
30	Feb/16	11	14.34	14.14	13.8(-0.31)	13.64(-0.3)	13.49(-0.68)	13.33	-1.7	-3	46(1)	-40	[-4]	[-12]	[-12]	-93	-191	DT	-0.6	HoldShort	(-4)	-8	-5	-7	-20	-1.7,0	42

31	Feb/16	10	14.34	14.14	13.84(-0.34)	13.68(-0.22)	13.58(-0.69)	13.39	-1.6	-3	45(1)	-40	[-4]	[-11]	[-12]	-93	-164	DT	-0.7	HoldShort	(-4)	-8	-2	-15	-20	-1.7,0	42
32	Feb/16	9	14.34	14.14	13.89(-0.3)	13.71(-0.2)	13.67(-0.62)	13.41	-1.6	-3	44(1.5)	-45	[-4]	[-10]	[-16]	-90	-209	DT	-1	OpenShort?	(-4)	-8	-15	-17	-20	-1.8,5	42
33	Feb/12	15	14.45	14.2	13.93(-0.4)	13.74(-0.01)	13.76(-0.24)	13.58	-1.4	-3	42(-2.2)	-40	[-5]	[-5]	[-12]	-71	92	DT	-0.7	OpenShort?	(-4)	-3	-12	-10	-20	-1.4,14	37
34	Feb/12	14	14.45	14.2	13.99(-0.27)	13.74(-0.23)	13.79(-0.02)	13.72	-1.1	-3	44(-3)	-20	[-3]	[-3]	[2]	-49	85	DP	-0.2	OpenShort	(-4)	-0	-9	1	20	-1,26	37
35	Feb/12	13	14.45	14.2	14.03(-0.27)	13.77(-0.18)	13.79(0.07)	13.82	-1	-3	47(-3.5)	-20	[-3]	[-1]	[2]	-39	141	DP	0.1	OpenShort	(-3)	1	-3	7	20	-0.7,29	37

36	Feb/12	12	14.45	14.2	14.07(-0.31)	13.8(-0.06)	13.78(0.26)	13.85	-0.9	-3	51(-4.5)	-10	[-4]	[1]	[8]	-42	223	UR	0.2	SmallShort	(-3)	3	3	9	20	-0.7,26	37
37	Feb/12	11	14.45	14.2	14.11(-0.41)	13.81(-0.2)	13.74(0.14)	13.82	-1	-3	55(-5.1)	-25	[-5]	[-1]	[4]	-51	240	DP	0.2	OpenShort	(-4)	2	4	8	15	-0.8,19	37
38	Feb/12	10	14.45	14.2	14.17(-0.42)	13.84(-0.35)	13.72(0.23)	13.77	-1.1	-3	60(-4.4)	-10	[-5]	[-1]	[6]	-60	202	DP	0.1	OpenShort	(-5)	3	4	8	20	-1,15	37
39	Feb/12	9	14.45	14.2	14.23(-0.42)	13.89(-0.48)	13.69(-0.45)	13.72	-1.1	-3	65(-1.3)	-20	[-5]	[-10]	[3]	-69	-52	DP	0.1	OpenShort?	(-6)	-6	-3	6	20	-1.2,11	37
40	Feb/11	15	14.57	14.21	14.29(-0.5)	13.96(-0.32)	13.75(-0.44)	13.75	-1.2	-4	66(2)	-35	[-6]	[-9]	[1]	-74	19	DP	0	OpenShort?	(-5)	-5	7	7	-20	-1.3,9	39

41	Feb/11	14	14.57	14.21	14.36(-0.58)	14.01(-0.39)	13.81(-0.45)	13.67	-1.3	-4	64(-2)	-50	[-7]	[-10]	[-8]	-84	-6	DT	-0.3	HoldShort	(-7)	-6	-2	-2	-20	-1.5,4	39
42	Feb/11	13	14.57	14.21	14.44(-0.58)	14.07(-0.4)	13.87(-0.62)	13.69	-1.3	-4	66(-0.5)	-50	[-7]	[-12]	[-5]	-86	-87	DT	-0.4	HoldShort	(-7)	-8	7	-1	-20	-1.6,4	39
43	Feb/11	12	14.57	14.21	14.52(-0.56)	14.13(-0.7)	13.96(-0.92)	13.61	-1.4	-4	67(4.5)	-50	[-7]	[-18]	[-18]	-96	-297	DT	-0.8	OpenShort	(-8)	-11	-36	-1	-20	-2,4	39
44	Feb/11	11	14.57	14.21	14.6(-0.38)	14.23(-0.37)	14.09(-0.5)	14.03	-0.8	-4	62(1.1)	-30	[-5]	[-10]	[-3]	-79	-132	DT	-0.1	OpenShort	(-5)	-6	-2	3	-20	-1.3,4	39
45	Feb/11	10	14.57	14.21	14.66(-0.3)	14.28(-0.42)	14.16(-0.28)	14.05	-0.7	-4	61(2.4)	-20	[-4]	[-7]	[-2]	-83	-179	DT	-0.3	OpenShort	(-5)	-3	6	-1	-20	-1.4,2	39

46	Feb/11	9	14.57	14.21	14.7(-0.32)	14.34(-0.55)	14.2(-0.41)	13.98	-0.8	-4	59(4.9)	-35	[-4]	[-10]	[-9]	-94	-265	DT	-0.5	OpenShort?	(-4)	-5	-11	-5	-20	-1.8,1	39
47	Feb/10	15	14.66	14.26	14.75(-0.23)	14.42(-0.54)	14.26(-0.25)	14.11	-0.8	-4	54(4.1)	-20	[-3]	[-7]	[-6]	-88	-264	DT	-0.4	OpenShort?	(-3)	-3	-14	2	-14	-1.7,5	46
48	Feb/10	14	14.66	14.26	14.78(-0.15)	14.5(-0.48)	14.3(-0.49)	14.28	-0.5	-4	50(2.5)	-20	[-2]	[-10]	[-8]	-80	-315	DT	-0.1	OpenShort	(-2)	-6	-8	-27	-14	-1.4,5	46
49	Feb/10	13	14.66	14.26	14.8(-0.08)	14.57(-0.36)	14.37(-0.24)	14.38	-0.4	-4	47(1.4)	-5	[-1]	[-6]	[-0]	-79	-255	RG	0	Wait	(-1)	-3	12	-26	0	-1.3,4	46
50	Feb/10	12	14.66	14.26	14.81(-0.08)	14.62(-0.68)	14.4(-0.56)	14.24	-0.6	-4	46(2.2)	-25	[-1]	[-11]	[-9]	-95	-438	DT	-0.5	OpenShort	(-2)	-7	-3	-32	-20	-1.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI