|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $105.2700 One month high (close): $112.2800
SDY Daily Change: 0.82% Daily StdDev 0.95% SDY EMA_5_Trend: 0.2% 10Minute StdDev: $0.4967
Latest Price : $112.28(0.82%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 109.47 | 111.15 | 111.53(0.05) | 111.86(0.08) | 112.17(0.18) | 112.5 | 1.5 | | 16 | 23(2.9) | 50 | [5] | [26] | [3] | 103 | 82 | TP | 0.7 | OpenShort | | (4) | 19 | 4 | 1 | 20 | 2.1,100 | 92 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.86(hourly_sma_10 -0.57%) 111.53(hourly_sma_20 -0.86%) 111.15(daily_ema_10 -1.2%) 109.47(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Feb/22 | 13 | 109.47 | 111.15 | 111.47(0.05) | 111.77(0.09) | 111.97(0.17) | 112.44 | 1.5 | | 16 | 20(3.4) | 50 | [5] | [26] | [8] | 113 | 79 | UT | 1.2 | HoldLong | | (4) | 18 | 13 | 12 | 20 | 2.5,100 | 92 | | 3 | Feb/22 | 12 | 109.47 | 111.15 | 111.42(0.05) | 111.67(0.08) | 111.78(0.12) | 112.24 | 1.4 | | 16 | 16(2.9) | 50 | [5] | [20] | [10] | 113 | 40 | UT | 1.4 | HoldLong | | (3) | 13 | 18 | 18 | 18 | 2.5,100 | 92 | | 4 | Feb/22 | 11 | 109.47 | 111.15 | 111.37(0.04) | 111.58(0.06) | 111.64(0.06) | 111.97 | 1.3 | | 16 | 14(1.8) | 50 | [4] | [12] | [9] | 99 | 14 | UT | 1.2 | OpenLong | | (3) | 6 | 17 | 12 | 12 | 2.2,94 | 92 | | 5 | Feb/22 | 10 | 109.47 | 111.15 | 111.33(0.03) | 111.51(0.04) | 111.57(0.03) | 111.71 | 1.1 | | 16 | 12(0.4) | 50 | [3] | [8] | [5] | 78 | -3 | UT | 0.6 | HoldLong | | (2) | 3 | 15 | -1 | 4 | 1.6,88 | 92 | | | | |
| 6 | Feb/22 | 9 | 109.47 | 111.15 | 111.29(0.01) | 111.47(0.04) | 111.54(-0.02) | 111.49 | 1 | | 16 | 11(0.2) | 50 | [1] | [2] | [-2] | 58 | -2 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -12 | -6 | 0.9,85 | 92 | | 7 | Feb/19 | 15 | 109.27 | 110.86 | 111.28(0.02) | 111.42(0.05) | 111.56(-0.01) | 111.48 | 1.2 | | 14 | 11(-0.6) | 50 | [2] | [4] | [-4] | 64 | -13 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | -10 | -4 | 0.9,91 | 93 | | 8 | Feb/19 | 14 | 109.27 | 110.86 | 111.26(0.02) | 111.37(0.05) | 111.57(0.04) | 111.56 | 1.2 | | 14 | 12(0.5) | 50 | [2] | [9] | [-2] | 81 | 15 | CR | -0 | OpenShort | | (2) | 4 | -3 | -5 | 0 | 1.4,96 | 93 | | 9 | Feb/19 | 13 | 109.27 | 110.86 | 111.24(0.01) | 111.31(0.05) | 111.53(0.07) | 111.61 | 1.2 | | 14 | 11(1) | 50 | [1] | [12] | [2] | 94 | 41 | UT | 0.4 | OpenLong | | (2) | 7 | 3 | 3 | 5 | 1.8,99 | 93 | | 10 | Feb/19 | 12 | 109.27 | 110.86 | 111.23(0.02) | 111.25(0.05) | 111.45(0.05) | 111.57 | 1.2 | | 14 | 10(0.9) | 50 | [2] | [10] | [3] | 94 | 19 | UT | 0.6 | HoldLong | | (1) | 5 | -1 | 15 | 10 | 1.8,99 | 93 | | | | |
| 11 | Feb/19 | 11 | 109.27 | 110.86 | 111.21(0.01) | 111.2(0.01) | 111.39(0.09) | 111.58 | 1.2 | | 14 | 9(1.1) | 50 | [1] | [12] | [8] | 97 | 48 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 29 | 20 | 2.1,94 | 93 | | 12 | Feb/19 | 10 | 109.27 | 110.86 | 111.19(0.01) | 111.18(0.01) | 111.29(0.11) | 111.53 | 1.2 | | 14 | 8(1.1) | 50 | [1] | [14] | [10] | 84 | 55 | UT | 1.6 | OpenLong | | (1) | 12 | 12 | 30 | 16 | 2.2,79 | 93 | | 13 | Feb/19 | 9 | 109.27 | 110.86 | 111.19(0) | 111.16(0.01) | 111.17(0.07) | 111.34 | 1.1 | | 14 | 7(0) | 50 | [0] | [10] | [9] | 50 | 36 | UR | 1.3 | SmallShort? | | (1) | 7 | 8 | 36 | 6 | 1.2,70 | 93 | | 14 | Feb/18 | 15 | 109.13 | 110.6 | 111.18(-0.01) | 111.16(0) | 111.09(0.03) | 111.22 | 1.2 | | 12 | 7(-2) | 50 | [-1] | [5] | [4] | 9 | 26 | UR | 1 | SmallShort? | | (0) | 3 | -4 | 29 | 5 | 0.3,51 | 69 | | 15 | Feb/18 | 14 | 109.13 | 110.6 | 111.2(0.02) | 111.15(0.03) | 111.05(0.04) | 111.29 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [8] | [9] | -6 | -5 | UT | 1.5 | OpenLong | | (-2) | 4 | 15 | 22 | 3 | 0.5,32 | 69 | | | | |
| 16 | Feb/18 | 13 | 109.13 | 110.6 | 111.18(0.02) | 111.12(-0.01) | 111.01(-0.06) | 111.06 | 1.1 | | 12 | 10(-1.5) | 50 | [2] | [-5] | [2] | -59 | -61 | RG | 0.3 | Wait | | (1) | -6 | 9 | -7 | -1 | -0.7,9 | 69 | | 17 | Feb/18 | 12 | 109.13 | 110.6 | 111.16(0.01) | 111.13(-0.02) | 111.08(-0.07) | 110.93 | 1 | | 12 | 11(-0.6) | 40 | [1] | [-6] | [-5] | -78 | -61 | DR | -0.7 | HoldShort | | (1) | -7 | -3 | -22 | -6 | -1.1,0 | 69 | | 18 | Feb/18 | 11 | 109.13 | 110.6 | 111.16(-0) | 111.15(-0.02) | 111.16(-0.04) | 110.97 | 1 | | 12 | 12(0) | 35 | [-0] | [-4] | [-8] | -71 | -35 | DR | -0.9 | OpenShort | | (1) | -4 | -4 | -39 | -8 | -0.9,2 | 69 | | 19 | Feb/18 | 10 | 109.13 | 110.6 | 111.16(-0) | 111.18(-0.02) | 111.21(-0.03) | 111.02 | 1 | | 12 | 12(0) | 40 | [-0] | [-3] | [-5] | -39 | -21 | DR | -0.9 | OpenShort | | (0) | -3 | -2 | -23 | -2 | -0.6,26 | 69 | | 20 | Feb/18 | 9 | 109.13 | 110.6 | 111.16(-0) | 111.2(-0.02) | 111.24(0.01) | 111.05 | 1.1 | | 12 | 12(0) | 35 | [-0] | [2] | [-10] | -13 | -6 | CR | -0.9 | HoldShort? | | (0) | 1 | -25 | -7 | -7 | -0.5,50 | 69 | | | | |
| 21 | Feb/17 | 15 | 109.05 | 110.26 | 111.15(0.02) | 111.22(0.01) | 111.23(0.04) | 111.43 | 1.3 | | 11 | 12(0.1) | 50 | [2] | [8] | [5] | 47 | 15 | UT | 0.9 | OpenLong? | | (2) | 4 | 6 | 14 | 12 | 1.3,64 | 72 | | 22 | Feb/17 | 14 | 109.05 | 110.26 | 111.13(0.03) | 111.21(0.02) | 111.18(0.04) | 111.34 | 1.3 | | 11 | 12(-0.6) | 50 | [3] | [8] | [5] | 30 | -9 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 13 | 2 | 1,55 | 72 | | 23 | Feb/17 | 13 | 109.05 | 110.26 | 111.1(0.03) | 111.19(-0.01) | 111.13(-0.01) | 111.2 | 1.2 | | 11 | 12(-2.4) | 50 | [3] | [2] | [1] | 9 | -37 | UT | 0.3 | OpenLong | | (2) | -1 | 2 | -2 | 4 | 0.5,46 | 72 | | 24 | Feb/17 | 12 | 109.05 | 110.26 | 111.06(0.03) | 111.2(-0.04) | 111.14(-0.02) | 111.17 | 1.2 | | 11 | 15(-1.9) | 50 | [3] | [-1] | [3] | 6 | -39 | RG | 0.1 | Wait | | (2) | -2 | 10 | -3 | 5 | 0.4,46 | 72 | | 25 | Feb/17 | 11 | 109.05 | 110.26 | 111.02(0.03) | 111.25(0.01) | 111.16(-0.04) | 111.02 | 1.1 | | 11 | 17(-2.1) | 50 | [3] | [-1] | [-7] | -8 | -56 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -16 | -13 | 0,42 | 72 | | | | |
| 26 | Feb/17 | 10 | 109.05 | 110.26 | 110.99(0.02) | 111.24(0.05) | 111.21(-0.02) | 111.18 | 1.2 | | 11 | 19(-0.1) | 50 | [2] | [3] | [-0] | 16 | -16 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -8 | -11 | 0.6,51 | 72 | | 27 | Feb/17 | 9 | 109.05 | 110.26 | 110.99(0) | 111.19(0.03) | 111.23(-0.01) | 111.08 | 1.1 | | 11 | 19(0) | 40 | [0] | [3] | [-6] | 15 | 6 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -9 | -12 | 0.3,57 | 72 | | 28 | Feb/16 | 15 | 108.94 | 109.84 | 110.99(-0) | 111.16(0.03) | 111.25(-0.01) | 111.26 | 1.4 | | 9 | 19(-1) | 45 | [-0] | [3] | [-1] | 40 | 26 | CR | 0 | HoldShort? | | (1) | -1 | -1 | -2 | -3 | 0.9,67 | 59 | | 29 | Feb/16 | 14 | 108.94 | 109.84 | 110.99(0) | 111.13(0.03) | 111.26(-0.06) | 111.27 | 1.4 | | 9 | 20(0.2) | 35 | [0] | [-2] | [-0] | 41 | 9 | RG | 0 | Wait | | (0) | -6 | 1 | -3 | 3 | 0.9,68 | 59 | | 30 | Feb/16 | 13 | 108.94 | 109.84 | 110.97(0.01) | 111.1(0.01) | 111.33(0.06) | 111.26 | 1.4 | | 9 | 20(0.3) | 50 | [1] | [9] | [-0] | 42 | 37 | UT | -0.2 | OpenLong | | (0) | 6 | -1 | -7 | 11 | 0.9,69 | 59 | | | | |
| 31 | Feb/16 | 12 | 108.94 | 109.84 | 110.96(0.01) | 111.09(0.03) | 111.26(0.1) | 111.27 | 1.4 | | 9 | 19(0.5) | 50 | [1] | [15] | [1] | 46 | 52 | UT | 0 | OpenLong | | (1) | 10 | 7 | -11 | 3 | 1,71 | 59 | | 32 | Feb/16 | 11 | 108.94 | 109.84 | 110.94(0.01) | 111.06(0.04) | 111.15(0.07) | 111.17 | 1.3 | | 9 | 19(0.2) | 50 | [1] | [12] | [-1] | 49 | 31 | CR | 0.1 | HoldShort | | (1) | 7 | -10 | 15 | -1 | 0.7,81 | 59 | | 33 | Feb/16 | 10 | 108.94 | 109.84 | 110.93(0.01) | 111.01(0.08) | 111.07(0.06) | 111.33 | 1.4 | | 9 | 19(0.7) | 50 | [1] | [13] | [-2] | 63 | 47 | CR | 0.8 | HoldShort | | (2) | 6 | -19 | 26 | 4 | 1.3,80 | 59 | | 34 | Feb/16 | 9 | 108.94 | 109.84 | 110.91(0.02) | 110.92(0.11) | 111(0.12) | 111.62 | 1.6 | | 9 | 18(2.6) | 50 | [2] | [21] | [21] | 78 | 75 | UT | 2.1 | OpenLong? | | (2) | 12 | 46 | 26 | 20 | 2.4,68 | 59 | | 35 | Feb/12 | 15 | 108.83 | 109.38 | 110.89(-0.01) | 110.8(0.05) | 110.87(-0.04) | 110.92 | 1.3 | | 7 | 15(-1.3) | 35 | [-1] | [1] | [3] | 3 | 0 | UR | 0.2 | SmallShort? | | (0) | -4 | 14 | -9 | -5 | 0.1,50 | 59 | | | | |
| 36 | Feb/12 | 14 | 108.83 | 109.38 | 110.89(0) | 110.74(-0.01) | 110.91(-0.05) | 110.71 | 1.2 | | 7 | 17(-0.4) | 25 | [0] | [-2] | [-4] | -16 | -36 | DR | -0.8 | OpenShort | | (-2) | -5 | -4 | -16 | -1 | -0.7,52 | 59 | | 37 | Feb/12 | 13 | 108.83 | 109.38 | 110.89(0) | 110.75(-0.03) | 110.96(0.01) | 110.78 | 1.2 | | 7 | 17(-0.2) | 30 | [0] | [2] | [-5] | 1 | -6 | CR | -0.7 | HoldShort | | (1) | 1 | -12 | -12 | 7 | -0.4,61 | 59 | | 38 | Feb/12 | 12 | 108.83 | 109.38 | 110.89(0.02) | 110.78(-0.03) | 110.95(0.09) | 110.96 | 1.3 | | 7 | 17(-0.5) | 50 | [2] | [11] | [2] | 31 | 14 | UT | 0 | OpenLong | | (1) | 9 | -2 | 9 | 17 | 0.3,73 | 59 | | 39 | Feb/12 | 11 | 108.83 | 109.38 | 110.87(0.02) | 110.81(-0.02) | 110.85(0.11) | 110.99 | 1.3 | | 7 | 18(-0.2) | 50 | [2] | [13] | [2] | 33 | 20 | UT | 0.5 | OpenLong | | (2) | 11 | -9 | 21 | 14 | 0.4,73 | 59 | | 40 | Feb/12 | 10 | 108.83 | 109.38 | 110.85(0.04) | 110.81(0) | 110.73(0.14) | 111.12 | 1.4 | | 7 | 18(-2.2) | 50 | [4] | [17] | [11] | 37 | 13 | UT | 1.4 | OpenLong | | (2) | 13 | 11 | 33 | 20 | 0.9,64 | 59 | | | | |
| 41 | Feb/12 | 9 | 108.83 | 109.38 | 110.8(0.04) | 110.81(-0) | 110.57(0.03) | 110.95 | 1.3 | | 7 | 20(-2.5) | 50 | [4] | [7] | [8] | 4 | -32 | UT | 1.2 | OpenLong? | | (4) | 3 | 14 | 17 | 9 | 0.5,41 | 59 | | 42 | Feb/11 | 15 | 108.75 | 108.8 | 110.76(0.03) | 110.83(-0.01) | 110.54(-0.06) | 110.74 | 1.3 | | 3 | 23(-2) | 40 | [3] | [-3] | [6] | -31 | -59 | RG | 0.6 | Wait? | | (2) | -6 | 20 | -2 | -5 | -0.1,22 | 59 | | 43 | Feb/11 | 14 | 108.75 | 108.8 | 110.73(0.01) | 110.84(-0.06) | 110.61(-0.15) | 110.44 | 1.1 | | 3 | 25(-1.3) | 10 | [1] | [-14] | [-6] | -62 | -90 | DR | -0.5 | OpenShort | | (1) | -14 | 1 | -29 | -15 | -0.8,8 | 59 | | 44 | Feb/11 | 13 | 108.75 | 108.8 | 110.71(0.01) | 110.9(-0.06) | 110.77(-0.14) | 110.42 | 1.1 | | 3 | 26(-1.6) | 10 | [1] | [-14] | [-5] | -46 | -88 | DR | -0.9 | OpenShort | | (2) | -13 | 7 | -38 | -16 | -0.7,22 | 59 | | 45 | Feb/11 | 12 | 108.75 | 108.8 | 110.69(0.01) | 110.97(-0.08) | 110.93(-0.13) | 110.32 | 1 | | 3 | 27(-1.7) | -10 | [1] | [-13] | [-18] | -26 | -83 | DR | -1.4 | OpenShort | | (2) | -12 | -29 | -36 | -20 | -0.9,47 | 59 | | | | |
| 46 | Feb/11 | 11 | 108.75 | 108.8 | 110.67(0.03) | 111.06(0.02) | 111.08(-0.04) | 110.76 | 1.3 | | 3 | 29(-1.7) | 15 | [3] | [-0] | [-11] | 26 | -41 | DR | -0.7 | OpenShort | | (3) | -4 | -22 | -16 | -18 | 0.2,71 | 59 | | 47 | Feb/11 | 10 | 108.75 | 108.8 | 110.63(0.05) | 111.04(0.04) | 111.13(0.05) | 111.09 | 1.5 | | 3 | 31(-0.9) | 30 | [5] | [10] | [-4] | 68 | -8 | CR | -0.1 | HoldShort | | (4) | 5 | -12 | 1 | -6 | 1,93 | 59 | | 48 | Feb/11 | 9 | 108.75 | 108.8 | 110.57(0.06) | 111(0.06) | 111.07(0.03) | 111.28 | 1.6 | | 3 | 32(0.9) | 50 | [6] | [9] | [8] | 83 | -7 | UT | 0.4 | HoldLong? | | (4) | 3 | 7 | 28 | 6 | 1.5,95 | 59 | | 49 | Feb/10 | 15 | 108.66 | 108.43 | 110.51(0.06) | 110.93(0.05) | 111.03(0.01) | 111.17 | 1.7 | | 2 | 31(-1) | 45 | [6] | [7] | [6] | 74 | -14 | UT | 0.3 | OpenLong? | | (4) | 1 | 5 | 25 | 0 | 1.4,89 | 59 | | 50 | Feb/10 | 14 | 108.66 | 108.43 | 110.45(0.08) | 110.87(0.08) | 111.01(-0.03) | 111.09 | 1.7 | | 2 | 32(-2.2) | 50 | [7] | [5] | [5] | 65 | -50 | UT | 0.2 | OpenLong | | (4) | -3 | 4 | 22 | -1 | 1.4,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|